29,520,793 Pools27,253,865 Tokens

HODLAI/WBNB Pool

The live HODLAI/WBNB price today is $0.041862, with a 24-hour trading volume of $369.37. This pair has changed -4.04% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.041862
24h Volume
$369.37
24h Buy Volume
$106.70
24h Sell Volume
$262.67
Liquidity
No data
24h Transactions
26
24h Buys
11
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.19%
24 Hours
-4.04%

Tokens in this pool

HODL AI, Use AI Free (HODLAI) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Other Pools Trading HODLAI (HODL AI, Use AI Free)

HODLAI/FM on PancakeSwap V2

Recent Transactions

  • : -1.86125768435e+23 HODLAI for 5103426325384246 WBNB
  • : 1.6846779682974702e+22 HODLAI for -464434709508759 WBNB
  • : 3.100172708997846e+23 HODLAI for -8539800000000000 WBNB
  • : -2.8280102477596566e+23 HODLAI for 7750680792071922 WBNB
  • : -1.319464844180569e+23 HODLAI for 3619878016597987 WBNB
  • : 3.6211337264249277e+24 HODLAI for -99000000000000000 WBNB
  • : 3.6718100575161867e+22 HODLAI for -995000000000000 WBNB
  • : 3.671700723197186e+23 HODLAI for -9940000000000000 WBNB
  • : -4.737161931139e+21 HODLAI for 127492241965683 WBNB
  • : -6.671049201097273e+21 HODLAI for 179544289157409 WBNB

HODLAI / WBNB

HODLAI/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)HODLAIWBNBTotal (USD)TXN
Mar 16 11:18 PM
Sell$0.0418620.072748186.13K0.025104$3.470xda1...97f91
Mar 16 09:56 PM
Buy$0.0418700.07275116.85K0.034645$0.31500xb0c...9ff75
Mar 16 09:25 PM
Buy$0.0418660.072750310.02K0.028540$5.780x290...85c97
Mar 16 05:00 PM
Sell$0.0418550.072746282.80K0.027751$5.240xab4...32885
Mar 16 05:00 PM
Sell$0.0418570.072750131.95K0.023620$2.450xab4...32885
Mar 16 12:52 PM
Buy$0.0418660.0727523.62M0.0990$67.540xd8b...3ac28
Mar 16 12:50 PM
Buy$0.0418330.07270436.72K0.039950$0.67300xd88...48b91
Mar 16 12:31 PM
Buy$0.0418400.072703367.17K0.029940$6.750x75f...b63dc
Mar 16 09:22 AM
Sell$0.0418240.0726994.74K0.031275$0.08640xdca...2dbc8
Mar 16 07:42 AM
Sell$0.0418310.0726996.67K0.031796$0.12210xcdd...af9f3
Mar 16 06:42 AM
Sell$0.0418400.072699350.59K0.029444$6.450x902...2824e
Mar 16 06:42 AM
Sell$0.0418430.072703272.61K0.027355$5.020x902...2824e
Mar 16 06:20 AM
Sell$0.0418460.0727078.81M0.2431$162.700x50a...b7c03
Mar 16 06:20 AM
Sell$0.0419270.07282690.54K0.022552$1.740x50a...b7c03
Mar 16 04:57 AM
Sell$0.0419340.0728272.93M0.0831$56.600x94a...e1525
Mar 16 04:57 AM
Sell$0.0419620.07286853.04K0.021518$1.040x94a...e1525
Mar 16 04:38 AM
Buy$0.0419600.072869372.61K0.0107$7.300xc9d...3b738
Mar 16 04:19 AM
Sell$0.0419560.072863195.23K0.025579$3.820xe46...7fcff
Mar 16 04:17 AM
Buy$0.0419600.072866103.72K0.022979$2.030x256...f6b39
Mar 16 04:16 AM
Buy$0.0419590.072865103.77K0.022979$2.030xc89...2f4c8