HODLAI/WBNB Pool
The live HODLAI/WBNB price today is $0.041862, with a 24-hour trading volume of $369.37. This pair has changed -4.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041862
- 24h Volume
- $369.37
- 24h Buy Volume
- $106.70
- 24h Sell Volume
- $262.67
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -4.04%
Tokens in this pool
HODL AI, Use AI Free (HODLAI) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading HODLAI (HODL AI, Use AI Free)
HODLAI/FM on PancakeSwap V2Recent Transactions
- : -1.86125768435e+23 HODLAI for 5103426325384246 WBNB
- : 1.6846779682974702e+22 HODLAI for -464434709508759 WBNB
- : 3.100172708997846e+23 HODLAI for -8539800000000000 WBNB
- : -2.8280102477596566e+23 HODLAI for 7750680792071922 WBNB
- : -1.319464844180569e+23 HODLAI for 3619878016597987 WBNB
- : 3.6211337264249277e+24 HODLAI for -99000000000000000 WBNB
- : 3.6718100575161867e+22 HODLAI for -995000000000000 WBNB
- : 3.671700723197186e+23 HODLAI for -9940000000000000 WBNB
- : -4.737161931139e+21 HODLAI for 127492241965683 WBNB
- : -6.671049201097273e+21 HODLAI for 179544289157409 WBNB
HODLAI / WBNB
HODLAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HODLAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:18 PM | Sell | $0.041862 | 0.072748 | 186.13K | 0.025104 | $3.47 | 0xda1...97f91 |
Mar 16 09:56 PM | Buy | $0.041870 | 0.072751 | 16.85K | 0.034645 | $0.3150 | 0xb0c...9ff75 |
Mar 16 09:25 PM | Buy | $0.041866 | 0.072750 | 310.02K | 0.028540 | $5.78 | 0x290...85c97 |
Mar 16 05:00 PM | Sell | $0.041855 | 0.072746 | 282.80K | 0.027751 | $5.24 | 0xab4...32885 |
Mar 16 05:00 PM | Sell | $0.041857 | 0.072750 | 131.95K | 0.023620 | $2.45 | 0xab4...32885 |
Mar 16 12:52 PM | Buy | $0.041866 | 0.072752 | 3.62M | 0.0990 | $67.54 | 0xd8b...3ac28 |
Mar 16 12:50 PM | Buy | $0.041833 | 0.072704 | 36.72K | 0.039950 | $0.6730 | 0xd88...48b91 |
Mar 16 12:31 PM | Buy | $0.041840 | 0.072703 | 367.17K | 0.029940 | $6.75 | 0x75f...b63dc |
Mar 16 09:22 AM | Sell | $0.041824 | 0.072699 | 4.74K | 0.031275 | $0.0864 | 0xdca...2dbc8 |
Mar 16 07:42 AM | Sell | $0.041831 | 0.072699 | 6.67K | 0.031796 | $0.1221 | 0xcdd...af9f3 |
Mar 16 06:42 AM | Sell | $0.041840 | 0.072699 | 350.59K | 0.029444 | $6.45 | 0x902...2824e |
Mar 16 06:42 AM | Sell | $0.041843 | 0.072703 | 272.61K | 0.027355 | $5.02 | 0x902...2824e |
Mar 16 06:20 AM | Sell | $0.041846 | 0.072707 | 8.81M | 0.2431 | $162.70 | 0x50a...b7c03 |
Mar 16 06:20 AM | Sell | $0.041927 | 0.072826 | 90.54K | 0.022552 | $1.74 | 0x50a...b7c03 |
Mar 16 04:57 AM | Sell | $0.041934 | 0.072827 | 2.93M | 0.0831 | $56.60 | 0x94a...e1525 |
Mar 16 04:57 AM | Sell | $0.041962 | 0.072868 | 53.04K | 0.021518 | $1.04 | 0x94a...e1525 |
Mar 16 04:38 AM | Buy | $0.041960 | 0.072869 | 372.61K | 0.0107 | $7.30 | 0xc9d...3b738 |
Mar 16 04:19 AM | Sell | $0.041956 | 0.072863 | 195.23K | 0.025579 | $3.82 | 0xe46...7fcff |
Mar 16 04:17 AM | Buy | $0.041960 | 0.072866 | 103.72K | 0.022979 | $2.03 | 0x256...f6b39 |
Mar 16 04:16 AM | Buy | $0.041959 | 0.072865 | 103.77K | 0.022979 | $2.03 | 0xc89...2f4c8 |
