CHRIST ♱/CZ Pool
The live CHRIST ♱/CZ price today is $61.70, with a 24-hour trading volume of $0.026743. This pair has changed -11.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $61.70
- 24h Volume
- $0.026743
- 24h Buy Volume
- $0.023565
- 24h Sell Volume
- $0.023179
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.45%
- 24 Hours
- -11.47%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CHRIST ♱ (CHRIST ♱)
Recent Transactions
- : -9548689425245 CHRIST ♱ for 3665696592047005700 CZ
- : 8195478146108 CHRIST ♱ for -3219799000617121000 CZ
- : -11269483803857 CHRIST ♱ for 4629953028093839000 CZ
- : 15165934524894 CHRIST ♱ for -5933413277847758000 CZ
- : -12815989596838 CHRIST ♱ for 4801878874482512000 CZ
- : 17187442158308 CHRIST ♱ for -6111838642473042000 CZ
- : -11710329150234 CHRIST ♱ for 3810299260336689000 CZ
- : 8314423140995 CHRIST ♱ for -2837885065451029000 CZ
- : -7039800176385 CHRIST ♱ for 2346923791657521700 CZ
- : 2834783556286 CHRIST ♱ for -1004757329112244100 CZ
CHRIST ♱ / CZ
CHRIST ♱/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | CHRIST ♱ | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:45 AM | Sell | $61.70 | 334.47K | 0.059549 | 3.67 | $0.035892 | 0xd9b...26f69 |
Mar 17 07:44 AM | Buy | $81.67 | 442.70K | 0.058196 | 3.22 | $0.036694 | 0x46e...9f9a8 |
Mar 17 05:33 AM | Sell | $60.76 | 347.02K | 0.041127 | 4.63 | $0.036848 | 0xc00...6dfc8 |
Mar 17 05:33 AM | Buy | $85.56 | 488.65K | 0.041517 | 5.93 | $0.021298 | 0x5f7...7a8b4 |
Mar 17 05:33 AM | Sell | $54.60 | 311.83K | 0.041282 | 4.80 | $0.036998 | 0x513...2ca8c |
Mar 17 05:33 AM | Buy | $79.19 | 452.26K | 0.041719 | 6.11 | $0.021362 | 0x458...ba912 |
Mar 17 05:32 AM | Sell | $48.70 | 278.35K | 0.041172 | 3.81 | $0.035703 | 0x5aa...5bf93 |
Mar 16 01:21 PM | Buy | $69.70 | 382.12K | 0.058315 | 2.84 | $0.035796 | 0x768...b4805 |
Mar 16 01:21 PM | Sell | $55.35 | 303.44K | 0.057040 | 2.35 | $0.033897 | 0xe91...03744 |
Mar 15 01:45 AM | Buy | $78.21 | 368.03K | 0.052835 | 1.00 | $0.032218 | 0xc0e...f837e |
Mar 15 01:43 AM | Sell | $72.18 | 339.68K | 0.057661 | 2.90 | $0.035530 | 0x3a7...b4e76 |
Mar 15 01:43 AM | Buy | $90.30 | 424.93K | 0.059983 | 3.68 | $0.039015 | 0x670...55df9 |
Mar 15 01:15 AM | Sell | $67.64 | 318.66K | 0.057035 | 2.47 | $0.034758 | 0x0ba...d155f |
Mar 15 01:14 AM | Buy | $82.45 | 388.42K | 0.059051 | 3.11 | $0.037462 | 0x231...168fb |
Mar 15 01:14 AM | Sell | $64.09 | 301.95K | 0.057394 | 2.46 | $0.034739 | 0x54d...606fe |
Mar 14 10:59 PM | Buy | $77.23 | 369.84K | 0.041215 | 3.83 | $0.039377 | 0x231...8df58 |
Mar 14 10:52 PM | Sell | $56.06 | 267.56K | 0.058924 | 2.68 | $0.035003 | 0xa61...95d9d |
Mar 14 10:52 PM | Buy | $70.71 | 337.49K | 0.056261 | 1.95 | $0.034427 | 0xb33...f427b |
Mar 14 11:57 AM | Buy | $90.52 | 285.85K | 0.058341 | 2.16 | $0.037550 | 0x070...15d49 |
Mar 14 11:57 AM | Sell | $73.98 | 233.62K | 0.058165 | 2.10 | $0.036041 | 0xd6e...a92e4 |