USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.0110, with a 24-hour trading volume of $8.67. This pair has changed -11.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $8.67
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $7.10
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.82%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT.z (Tether USD Bridged ZED20)
Recent Transactions
- : -1527438347625611800 USDT.z for 16795072143958732 USDT
- : -50130039390411790000 USDT.z for 553733826117314200 USDT
- : -69630159569897660000 USDT.z for 777349789067136100 USDT
- : -126824475516249570000 USDT.z for 1440968387911281000 USDT
- : -84365296351410700000 USDT.z for 976960265189463900 USDT
- : -92626897446183010000 USDT.z for 1090041725153115300 USDT
- : -127092455457679080000 USDT.z for 1526129119119572000 USDT
- : -31042672692040983000 USDT.z for 378246750857842500 USDT
- : -24071674944575295000 USDT.z for 294814734436729000 USDT
- : 125803150719842320000 USDT.z for -1574459302158383900 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:47 PM | Sell | $0.0110 | 0.0110 | 1.53 | 0.0168 | $0.0168 | 0xd00...2e5cc |
Mar 16 10:47 PM | Sell | $0.0112 | 0.0112 | 50.13 | 0.5537 | $0.5600 | 0xb02...92fef |
Mar 16 09:31 PM | Sell | $0.0113 | 0.0113 | 69.63 | 0.7773 | $0.7848 | 0xee9...8a3e6 |
Mar 16 07:53 PM | Sell | $0.0114 | 0.0114 | 126.82 | 1.44 | $1.45 | 0xea5...61a21 |
Mar 16 07:31 PM | Sell | $0.0117 | 0.0117 | 84.37 | 0.9770 | $0.9849 | 0x3fd...5fa26 |
Mar 16 07:00 PM | Sell | $0.0119 | 0.0119 | 92.63 | 1.09 | $1.10 | 0x20f...ce0a2 |
Mar 16 06:58 PM | Sell | $0.0121 | 0.0121 | 127.09 | 1.53 | $1.53 | 0xa64...38f11 |
Mar 16 06:58 PM | Sell | $0.0123 | 0.0123 | 31.04 | 0.3782 | $0.3831 | 0x357...c15f8 |
Mar 16 06:56 PM | Sell | $0.0124 | 0.0124 | 24.07 | 0.2948 | $0.2988 | 0x1d5...9e7a5 |
Mar 16 06:32 PM | Buy | $0.0125 | 0.0125 | 125.80 | 1.57 | $1.57 | 0xb41...0fbe9 |
Mar 16 05:55 PM | Buy | $0.0122 | 0.0122 | 126.08 | 1.54 | $1.53 | 0x45d...94db2 |
Mar 16 05:45 PM | Buy | $0.0119 | 0.0119 | 93.18 | 1.12 | $1.11 | 0xc49...fe377 |
Mar 16 05:24 PM | Buy | $0.0117 | 0.0117 | 87.16 | 1.03 | $1.02 | 0xd05...44eee |
Mar 16 04:08 PM | Sell | $0.0115 | 0.0115 | 43.55 | 0.4953 | $0.5011 | 0x1f0...81c93 |
Mar 16 04:07 PM | Sell | $0.0116 | 0.0116 | 17.47 | 0.1998 | $0.2026 | 0x5d2...860e1 |
Mar 16 03:41 PM | Sell | $0.0116 | 0.0116 | 134.89 | 1.56 | $1.57 | 0x74b...aa427 |
Mar 16 03:36 PM | Sell | $0.0119 | 0.0119 | 25.00 | 0.2941 | $0.2981 | 0x1d5...c14bf |
Mar 16 01:25 PM | Buy | $0.0120 | 0.0120 | 23.04 | 0.2797 | $0.2759 | 0x7c3...8f288 |
Mar 16 01:08 PM | Buy | $0.0119 | 0.0119 | 65.85 | 0.7927 | $0.7853 | 0x43f...ee9ce |
Mar 16 07:17 AM | Buy | $0.0118 | 0.0118 | 63.00 | 0.7495 | $0.7422 | 0x823...47973 |