DAI/CZKK Pool
The live DAI/CZKK price today is $1.00, with a 24-hour trading volume of $8.34. This pair has changed 0.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.34
- 24h Buy Volume
- $7.00
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DAI (Dai Token)
Recent Transactions
- : -1331674311124605000 DAI for 2717 CZKK
- : 2559237270552777700 DAI for -5196 CZKK
- : 1732823212735194000 DAI for -3520 CZKK
- : 1747685854920966000 DAI for -3552 CZKK
- : 972530680139383700 DAI for -1977 CZKK
- : 2931085296133299000 DAI for -5963 CZKK
- : 3692836561375612400 DAI for -7520 CZKK
- : 4064995137607220000 DAI for -8287 CZKK
- : 1161300568859532500 DAI for -2369 CZKK
- : 779398605958058100 DAI for -1590 CZKK
DAI / CZKK
DAI/CZKK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CZKK) | DAI | CZKK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | Sell | $1.00 | 20.35 | 1.33 | 27.17 | $1.34 | 0x9ae...e0126 |
Mar 17 01:20 AM | Buy | $0.9999 | 20.35 | 2.56 | 51.96 | $2.56 | 0xda8...fad32 |
Mar 16 10:53 PM | Buy | $1.00 | 20.36 | 1.73 | 35.20 | $1.73 | 0xa9b...4c14b |
Mar 16 09:47 PM | Buy | $1.00 | 20.37 | 1.75 | 35.52 | $1.75 | 0x851...f461b |
Mar 16 06:04 PM | Buy | $0.9998 | 20.38 | 0.9725 | 19.77 | $0.9724 | 0xe45...c473f |
Mar 16 01:36 PM | Buy | $1.0000 | 20.39 | 2.93 | 59.63 | $2.93 | 0x7fa...50ae6 |
Mar 16 04:54 AM | Buy | $0.9997 | 20.40 | 3.69 | 75.20 | $3.69 | 0x39d...00cf6 |
Mar 16 03:39 AM | Buy | $0.9997 | 20.43 | 4.06 | 82.87 | $4.06 | 0x1b4...3e9f0 |
Mar 15 11:06 PM | Buy | $0.9998 | 20.45 | 1.16 | 23.69 | $1.16 | 0x2fc...49799 |
Mar 15 08:45 PM | Buy | $0.9998 | 20.46 | 0.7794 | 15.90 | $0.7792 | 0x7ad...854b7 |
Mar 15 05:23 AM | Buy | $1.0000 | 20.46 | 0.9523 | 19.43 | $0.9523 | 0x724...d69d0 |
Mar 14 11:18 AM | Sell | $1.00 | 20.47 | 0.5786 | 11.87 | $0.5797 | 0xc4a...440da |
Mar 14 09:00 AM | Sell | $1.00 | 20.46 | 1.48 | 30.27 | $1.48 | 0x003...0cedc |
Mar 14 03:51 AM | Sell | $1.00 | 20.45 | 0.3334 | 6.84 | $0.3339 | 0xa47...d34e8 |
Mar 13 10:16 PM | Sell | $1.00 | 20.45 | 2.92 | 59.94 | $2.93 | 0x491...d9b7e |
Mar 13 06:03 PM | Sell | $1.00 | 20.44 | 2.14 | 43.82 | $2.14 | 0x81a...d2458 |
Mar 13 01:00 PM | Buy | $1.00 | 20.42 | 0.5684 | 11.58 | $0.5685 | 0xf93...10132 |
Mar 13 01:00 PM | Buy | $1.00 | 20.43 | 2.32 | 47.30 | $2.32 | 0xb89...6a77e |
Mar 13 10:43 AM | Buy | $1.00 | 20.44 | 2.71 | 55.19 | $2.71 | 0x579...e1cf6 |
Mar 13 10:04 AM | Buy | $0.9989 | 20.46 | 2.49 | 50.76 | $2.48 | 0xa06...d567e |