Ray/WBNB Pool
The live Ray/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.0516175609486343e+24 Ray for -10000000000000 WBNB
- : 1.0682355172204072e+24 Ray for -10000000000000 WBNB
- : 1.304381075451316e+24 Ray for -12000000000000 WBNB
- : -1.2387401179084788e+26 Ray for 11155720143611586 WBNB
- : 1.1158067690993258e+22 Ray for -10000000000000 WBNB
- : 1.3413437366375882e+22 Ray for -12000000000000 WBNB
- : -9.178521399536836e+21 Ray for 8167839603539 WBNB
- : -8.65051552723136e+22 Ray for 77513476153131 WBNB
- : -1.298068527798102e+23 Ray for 118153293425765 WBNB
- : -7.131429471697425e+23 Ray for 691342898549223 WBNB
Ray / WBNB
Ray/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Ray | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:11 AM | Buy | $0.086367 | 0.0119560 | 1.05M | 0.041000 | $0.026695 | 0x068...06cfd |
Mar 15 09:11 AM | Buy | $0.086268 | 0.0119412 | 1.07M | 0.041000 | $0.026696 | 0x77b...7a268 |
Mar 15 09:11 AM | Buy | $0.086170 | 0.0119265 | 1.30M | 0.041200 | $0.028048 | 0x2b6...8dc02 |
Mar 15 09:11 AM | Sell | $0.086054 | 0.0119090 | 123.87M | 0.0112 | $0.7498 | 0xb9f...339e6 |
Mar 15 09:11 AM | Buy | $0.065958 | 0.098947 | 11.16K | 0.041000 | $0.026648 | 0x984...748f9 |
Mar 15 09:11 AM | Buy | $0.065949 | 0.098933 | 13.41K | 0.041200 | $0.027979 | 0xb22...4eec3 |
Mar 15 09:11 AM | Sell | $0.065937 | 0.098916 | 9.18K | 0.058168 | $0.025450 | 0x436...aa01a |
Mar 15 09:11 AM | Sell | $0.065945 | 0.098928 | 86.51K | 0.047752 | $0.0514 | 0x3d0...a386f |
Mar 15 09:11 AM | Sell | $0.066020 | 0.099040 | 129.81K | 0.031182 | $0.0781 | 0xb90...8ae78 |
Mar 15 09:11 AM | Sell | $0.066135 | 0.099212 | 713.14K | 0.036914 | $0.4375 | 0xb5e...478d1 |
Mar 15 09:11 AM | Sell | $0.066828 | 0.081026 | 148.55K | 0.031537 | $0.1014 | 0x8a1...93abd |
Mar 15 09:11 AM | Sell | $0.066987 | 0.081050 | 861.28K | 0.039664 | $0.6017 | 0x525...bd566 |
Mar 15 09:11 AM | Sell | $0.068029 | 0.081206 | 30.62K | 0.043693 | $0.0246 | 0x78d...9b6ea |
Mar 15 09:11 AM | Sell | $0.068071 | 0.081212 | 688.40K | 0.038833 | $0.5556 | 0x72f...83cc4 |
Mar 15 09:11 AM | Sell | $0.069090 | 0.081365 | 75.76K | 0.031039 | $0.0689 | 0x677...bc0d2 |
Mar 15 09:11 AM | Sell | $0.069213 | 0.081384 | 1.23M | 0.021901 | $1.13 | 0xac8...27449 |
Mar 15 09:11 AM | Sell | $0.051163 | 0.081746 | 3.76M | 0.0106 | $4.38 | 0x102...0a6c4 |
Mar 15 09:11 AM | Sell | $0.053016 | 0.084529 | 556.90K | 0.022766 | $1.68 | 0x55e...34b84 |
Mar 15 09:11 AM | Sell | $0.053645 | 0.085473 | 1.30M | 0.029239 | $4.74 | 0xe33...9d961 |
Mar 15 09:11 AM | Sell | $0.056176 | 0.089273 | 2.89M | 0.0814 | $17.85 | 0xbf6...37493 |