ASTER/BabyDoge Pool
The live ASTER/BabyDoge price today is $0.7674, with a 24-hour trading volume of $0.1250. This pair has changed 5.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7674
- 24h Volume
- $0.1250
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1250
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.58%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : -98620376516146910 ASTER for 167623695083395940 BabyDoge
- : -69005643946680880 ASTER for 111960517167669230 BabyDoge
- : -31577862879227704 ASTER for 49850000000000000 BabyDoge
- : -2777694430567334 ASTER for 4344527973939473 BabyDoge
- : 144753755016994780 ASTER for -230607365739203460 BabyDoge
- : -31469453115738480 ASTER for 52735321309481240 BabyDoge
- : 113719390362579250 ASTER for -191102434947352900 BabyDoge
- : 5426414208030659 ASTER for -9426705482594890 BabyDoge
ASTER / BabyDoge
ASTER/BabyDoge Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | ASTER | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:17 PM | Sell | $0.7674 | 1.73B | 0.0986 | 167.62M | $0.0757 | 0xfda...fd2f1 |
Mar 17 05:48 AM | Sell | $0.7268 | 1.64B | 0.0690 | 111.96M | $0.0502 | 0xc6b...8792e |
Mar 16 09:30 AM | Sell | $0.7256 | 1.58B | 0.0316 | 49.85M | $0.0229 | 0x75b...c99a5 |
Mar 16 02:04 AM | Sell | $0.7203 | 1.55B | 0.022778 | 4.34M | $0.022001 | 0xa36...38b39 |
Mar 15 12:34 PM | Buy | $0.7192 | 1.55B | 0.1448 | 230.61M | $0.1041 | 0x774...1074c |
Mar 15 07:03 AM | Sell | $0.7155 | 1.67B | 0.0315 | 52.74M | $0.0225 | 0x7dc...7af6f |
Mar 12 01:49 PM | Buy | $0.7110 | 1.64B | 0.1137 | 191.10M | $0.0809 | 0x4cd...0a6eb |
Mar 11 11:09 AM | Buy | $0.6921 | 1.75B | 0.025427 | 9.43M | $0.023756 | 0x47a...a24a3 |