BTCBR/WBNB Pool
The live BTCBR/WBNB price today is $33.31K, with a 24-hour trading volume of $4.18. This pair has changed -50.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $33.31K
- 24h Volume
- $4.18
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2222 BTCBR for -109228944983569 WBNB
- : -3160 BTCBR for 155614278922091 WBNB
- : 1323 BTCBR for -66420788610954 WBNB
- : -1678 BTCBR for 83986942694085 WBNB
- : -2262 BTCBR for 116653252579674 WBNB
- : -2739 BTCBR for 146810899504406 WBNB
- : 10901 BTCBR for -552331508522207 WBNB
- : -10429 BTCBR for 523816947900163 WBNB
- : 2508 BTCBR for -134306416079271 WBNB
- : -3532 BTCBR for 189696372491845 WBNB
BTCBR / WBNB
BTCBR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:30 PM | Buy | $33.31K | 49.84 | 0.052222 | 0.031093 | $0.0740 | 0x66e...a84af |
Mar 17 01:33 PM | Sell | $32.20K | 48.22 | 0.053160 | 0.031557 | $0.1017 | 0xa82...b23a7 |
Mar 17 10:19 AM | Buy | $33.93K | 50.54 | 0.051323 | 0.046643 | $0.0449 | 0xfcb...26769 |
Mar 17 10:19 AM | Sell | $33.26K | 49.55 | 0.051678 | 0.048399 | $0.0558 | 0xa0c...8f8c1 |
Mar 17 10:19 AM | Sell | $34.11K | 50.81 | 0.052262 | 0.031167 | $0.0772 | 0xc17...e7fd6 |
Mar 17 08:17 AM | Sell | $35.47K | 52.60 | 0.052739 | 0.031469 | $0.0972 | 0x037...ca5e0 |
Mar 17 08:16 AM | Buy | $37.01K | 54.89 | 0.041091 | 0.035524 | $0.4035 | 0x2bb...841ae |
Mar 17 08:16 AM | Sell | $31.38K | 46.54 | 0.041043 | 0.035239 | $0.3273 | 0x2bb...841ae |
Mar 17 05:55 AM | Buy | $36.79K | 54.46 | 0.052508 | 0.031344 | $0.0923 | 0x10d...bac34 |
Mar 17 05:49 AM | Sell | $35.31K | 52.38 | 0.053532 | 0.031897 | $0.1247 | 0x32a...93ab7 |
Mar 17 04:26 AM | Sell | $37.36K | 55.34 | 0.052026 | 0.031137 | $0.0757 | 0xada...fdf09 |
Mar 17 04:10 AM | Buy | $38.70K | 57.16 | 0.055703 | 0.033125 | $0.2207 | 0x6e3...9e213 |
Mar 17 04:09 AM | Sell | $35.38K | 52.25 | 0.052842 | 0.031515 | $0.1006 | 0x1ee...50d09 |
Mar 17 02:56 AM | Buy | $37.30K | 54.61 | 0.052803 | 0.031502 | $0.1046 | 0xb1e...7220c |
Mar 17 02:06 AM | Buy | $35.72K | 52.28 | 0.052580 | 0.031326 | $0.0922 | 0x0d3...65d92 |
Mar 17 02:00 AM | Buy | $34.38K | 50.26 | 0.057996 | 0.033800 | $0.2749 | 0x912...e756c |
Mar 17 02:00 AM | Sell | $30.58K | 44.70 | 0.043850 | 0.022364 | $1.18 | 0xca0...4f7ec |
Mar 17 01:55 AM | Sell | $57.86K | 84.70 | 0.055230 | 0.034658 | $0.3026 | 0x071...53c37 |
Mar 17 01:49 AM | Sell | $64.37K | 94.08 | 0.051674 | 0.031599 | $0.1078 | 0x36b...8bc9e |
Mar 17 01:22 AM | Sell | $66.61K | 97.42 | 0.051609 | 0.031591 | $0.1072 | 0x362...1f8fe |