修仙/LUCKY Pool
The live 修仙/LUCKY price today is $0.034896, with a 24-hour trading volume of $81.63. This pair has changed -2.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034896
- 24h Volume
- $81.63
- 24h Buy Volume
- $11.69
- 24h Sell Volume
- $69.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- -2.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 修仙 (修仙)
Recent Transactions
- : -6.519154224347047e+22 修仙 for 1.5444165015473198e+22 LUCKY
- : -4.809828393341467e+22 修仙 for 1.1332313765929787e+22 LUCKY
- : -2.9020012699582183e+22 修仙 for 6.811885843586836e+21 LUCKY
- : 2.3346879231755276e+22 修仙 for -5.369638438664937e+21 LUCKY
- : 2.9514411308453124e+22 修仙 for -6.805319161659315e+21 LUCKY
- : 2.341689318225138e+22 修仙 for -5.41308066703541e+21 LUCKY
- : 4.139467507451809e+22 修仙 for -9.59864498630989e+21 LUCKY
- : 2.6876632000834067e+22 修仙 for -6.252652866795332e+21 LUCKY
- : 5.780213401530391e+21 修仙 for -1.3468377596584277e+21 LUCKY
- : 1.7002839725539192e+22 修仙 for -3.9661499382065587e+21 LUCKY
修仙 / LUCKY
修仙/LUCKY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LUCKY) | 修仙 | LUCKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:07 AM | Sell | $0.034896 | 0.2353 | 65.19K | 15.44K | $31.91 | 0x2aa...57702 |
Mar 17 05:26 AM | Sell | $0.034865 | 0.2338 | 48.10K | 11.33K | $23.40 | 0x8f9...c7b43 |
Mar 16 04:36 PM | Sell | $0.034673 | 0.2327 | 29.02K | 6.81K | $13.56 | 0x3da...2b7a2 |
Mar 16 11:06 AM | Buy | $0.035041 | 0.2321 | 23.35K | 5.37K | $11.77 | 0xbbd...01830 |
Mar 16 10:04 AM | Buy | $0.035033 | 0.2326 | 29.51K | 6.81K | $14.85 | 0x5bb...1cb03 |
Mar 16 09:55 AM | Buy | $0.035080 | 0.2332 | 23.42K | 5.41K | $11.89 | 0xe48...6a871 |
Mar 16 06:24 AM | Buy | $0.035156 | 0.2338 | 41.39K | 9.60K | $21.34 | 0x6fd...847b7 |
Mar 16 06:00 AM | Buy | $0.035123 | 0.2347 | 26.88K | 6.25K | $13.77 | 0x917...a12c2 |
Mar 16 05:34 AM | Buy | $0.035148 | 0.2353 | 5.78K | 1.35K | $2.98 | 0x96a...b7cd2 |
Mar 16 05:30 AM | Buy | $0.035153 | 0.2354 | 17.00K | 3.97K | $8.76 | 0x5a8...c1051 |
Mar 16 02:28 AM | Buy | $0.035036 | 0.2358 | 39.43K | 9.22K | $19.86 | 0xa0d...76aed |
Mar 16 02:15 AM | Buy | $0.035069 | 0.2367 | 22.92K | 5.38K | $11.62 | 0x79a...6f5a9 |
Mar 16 12:46 AM | Sell | $0.034959 | 0.2372 | 178.12K | 42.32K | $88.32 | 0x99d...bafc3 |
Mar 16 12:46 AM | Sell | $0.035060 | 0.2332 | 61.57K | 14.46K | $31.15 | 0xcaf...e6ca1 |
Mar 15 01:25 PM | Sell | $0.034928 | 0.2318 | 28.11K | 6.57K | $13.85 | 0x7ef...0cdb2 |
Mar 15 01:22 PM | Sell | $0.034909 | 0.2312 | 25.06K | 5.84K | $12.30 | 0x961...784ae |
Mar 15 11:26 AM | Buy | $0.034992 | 0.2306 | 57.29K | 13.11K | $28.59 | 0xb74...96be0 |
Mar 15 10:06 AM | Buy | $0.035071 | 0.2319 | 90.61K | 20.89K | $45.94 | 0x9f4...d3c4a |
Mar 15 08:33 AM | Buy | $0.035082 | 0.2339 | 19.01K | 4.41K | $9.66 | 0x472...93d82 |
Mar 15 08:33 AM | Buy | $0.035073 | 0.2343 | 18.31K | 4.25K | $9.29 | 0xa7a...8ac3c |