BOX/DMAIL Pool
The live BOX/DMAIL price today is $0.0138, with a 24-hour trading volume of $76.50. This pair has changed 32.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $76.50
- 24h Buy Volume
- $32.95
- 24h Sell Volume
- $43.56
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 24
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BOX (DeBoxToken)
Recent Transactions
- : -59668490599378485000 BOX for 774436959983510100000 DMAIL
- : 55501860214977740000 BOX for -705888452471153600000 DMAIL
- : 31171013983814610000 BOX for -397818152423596950000 DMAIL
- : 106311944444657300000 BOX for -1.36430338477357e+21 DMAIL
- : -343659331592412400000 BOX for 4.4567420889170256e+21 DMAIL
- : -36756071456907760000 BOX for 469414783160198370000 DMAIL
- : -45475892567192150000 BOX for 578868782361456740000 DMAIL
- : -56364545692923760000 BOX for 714560035128094000000 DMAIL
- : -64550534312291000000 BOX for 814404487356946200000 DMAIL
- : -73976241063557500000 BOX for 928200127376158400000 DMAIL
BOX / DMAIL
BOX/DMAIL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DMAIL) | BOX | DMAIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:18 PM | Sell | $0.0138 | 12.88 | 59.67 | 774.44 | $0.8235 | 0xb39...8ea11 |
Mar 17 08:15 PM | Buy | $0.0137 | 12.82 | 55.50 | 705.89 | $0.7623 | 0xb7d...b01c5 |
Mar 17 08:14 PM | Buy | $0.0138 | 12.88 | 31.17 | 397.82 | $0.4300 | 0xd98...57e24 |
Mar 17 04:20 PM | Buy | $0.0104 | 12.91 | 106.31 | 1.36K | $1.11 | 0xc57...bcc3b |
Mar 17 03:29 PM | Sell | $0.0105 | 13.02 | 343.66 | 4.46K | $3.62 | 0xd66...8107e |
Mar 17 03:29 PM | Sell | $0.0105 | 12.66 | 36.76 | 469.41 | $0.3869 | 0xb49...de404 |
Mar 17 03:29 PM | Sell | $0.0105 | 12.62 | 45.48 | 578.87 | $0.4787 | 0x76c...3a7e9 |
Mar 17 03:29 PM | Sell | $0.0105 | 12.58 | 56.36 | 714.56 | $0.5931 | 0x08c...f336e |
Mar 17 03:29 PM | Sell | $0.0105 | 12.52 | 64.55 | 814.40 | $0.6795 | 0x533...5e9c2 |
Mar 17 03:29 PM | Sell | $0.0105 | 12.46 | 73.98 | 928.20 | $0.7787 | 0xd64...434fa |
Mar 17 02:34 PM | Buy | $0.0105 | 12.39 | 3.46 | 42.48 | $0.0362 | 0xad5...a88d0 |
Mar 17 12:27 PM | Sell | $0.0106 | 12.39 | 123.97 | 1.54K | $1.32 | 0x114...b5360 |
Mar 17 12:27 PM | Buy | $0.0106 | 12.27 | 140.43 | 1.71K | $1.49 | 0xb52...38ab8 |
Mar 17 12:27 PM | Buy | $0.0106 | 12.40 | 254.34 | 3.15K | $2.70 | 0xb52...38ab8 |
Mar 17 12:27 PM | Sell | $0.0106 | 12.66 | 1.15K | 14.07K | $12.22 | 0xd41...802e1 |
Mar 17 12:05 PM | Sell | $0.0106 | 11.56 | 4.51 | 52.72 | $0.0479 | 0x6b4...4ca3a |
Mar 17 12:05 PM | Sell | $0.0106 | 11.56 | 26.86 | 313.35 | $0.2849 | 0x3bf...a7a10 |
Mar 17 12:05 PM | Sell | $0.0106 | 11.54 | 39.83 | 463.39 | $0.4224 | 0xbf2...61cd1 |
Mar 17 11:10 AM | Buy | $0.0104 | 11.50 | 180.66 | 2.07K | $1.89 | 0x91b...8f7f5 |
Mar 17 07:23 AM | Sell | $0.0105 | 11.66 | 40.45 | 475.62 | $0.4254 | 0x06c...69de0 |