PFVS/KABOSU Pool
The live PFVS/KABOSU price today is $0.036953, with a 24-hour trading volume of $0.0575. This pair has changed 7.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.036953
- 24h Volume
- $0.0575
- 24h Buy Volume
- $0.0272
- 24h Sell Volume
- $0.0303
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.27%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -8808269918312446000 PFVS for 223927179422507 KABOSU
- : 9092803827227221000 PFVS for -232272128424217 KABOSU
- : -17616561986405825000 PFVS for 450219440153318 KABOSU
- : 31441321337255110000 PFVS for -800455019940636 KABOSU
- : -18145537445812191000 PFVS for 455751521920778 KABOSU
- : -36596853594084940000 PFVS for 952062203668592 KABOSU
- : -18469926026506440000 PFVS for 497978443775081 KABOSU
- : -36597456970324095000 PFVS for 1023555972618591 KABOSU
- : 135471519737019920000 PFVS for -3572988647333534 KABOSU
- : 166958156887513430000 PFVS for -3652934524783114 KABOSU
PFVS / KABOSU
PFVS/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | PFVS | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:14 PM | Sell | $0.036953 | 25.34K | 8.81 | 223.93K | $0.026124 | 0x817...798b0 |
Mar 17 08:18 AM | Buy | $0.037266 | 25.63K | 9.09 | 232.27K | $0.026607 | 0x62d...7ec40 |
Mar 17 08:18 AM | Sell | $0.037182 | 25.33K | 17.62 | 450.22K | $0.0127 | 0x85f...cfbac |
Mar 17 07:34 AM | Buy | $0.036554 | 25.91K | 31.44 | 800.46K | $0.0206 | 0xd27...0aa83 |
Mar 17 12:54 AM | Sell | $0.036481 | 24.89K | 18.15 | 455.75K | $0.0118 | 0x57e...1feda |
Mar 16 05:05 PM | Sell | $0.036355 | 25.47K | 36.60 | 952.06K | $0.0233 | 0x1ba...a0781 |
Mar 16 04:11 PM | Sell | $0.036657 | 26.70K | 18.47 | 497.98K | $0.0123 | 0x514...48988 |
Mar 16 04:11 PM | Sell | $0.036820 | 27.36K | 36.60 | 1.02M | $0.0250 | 0x352...93e33 |
Mar 15 09:55 PM | Buy | $0.037440 | 28.73K | 135.47 | 3.57M | $0.1008 | 0x7f2...5ebb0 |
Mar 14 03:06 AM | Buy | $0.036223 | 24.09K | 166.96 | 3.65M | $0.1039 | 0xd3f...41ad5 |
Mar 13 01:33 PM | Sell | $0.035069 | 19.77K | 180.03 | 3.95M | $0.0913 | 0x2f3...a4e3b |
Mar 13 01:24 PM | Sell | $0.037377 | 24.48K | 105.92 | 2.77M | $0.0781 | 0xf9a...81f4a |
Mar 13 08:33 AM | Buy | $0.038443 | 28.08K | 93.47 | 2.48M | $0.0789 | 0x094...9f16e |
Mar 13 07:37 AM | Buy | $0.036330 | 24.86K | 83.59 | 1.98M | $0.0529 | 0xe70...fdcf6 |
Mar 13 07:37 AM | Buy | $0.036330 | 22.42K | 117.10 | 2.46M | $0.0741 | 0xf44...3a289 |
Mar 13 07:26 AM | Buy | $0.033695 | 19.58K | 278.45 | 4.73M | $0.1029 | 0xb62...f4507 |
Mar 13 07:21 AM | Buy | $0.032567 | 14.64K | 5.66 | 82.86K | $0.021453 | 0x962...75721 |
Mar 13 07:21 AM | Sell | $0.032553 | 14.56K | 492.18 | 9.38M | $0.1256 | 0xd01...a5367 |
Mar 13 07:21 AM | Sell | $0.035986 | 25.06K | 281.18 | 8.55M | $0.1683 | 0x35b...4e8c7 |
Mar 12 10:59 PM | Sell | $0.039695 | 37.10K | 49.55 | 1.91M | $0.0480 | 0x55a...e2342 |