ETH/WBTC Pool
The live ETH/WBTC price today is $664.49, with a 24-hour trading volume of $10.39K. This pair has changed -2.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $664.49
- 24h Volume
- $10.39K
- 24h Buy Volume
- $4.74K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 167
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -1.60%
- 24 Hours
- -2.70%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : -55422960470098560 ETH for 50150 WBTC
- : 45129911327016460 ETH for -40880 WBTC
- : -164132302743408960 ETH for 148600 WBTC
- : -154390625000000030 ETH for 139971 WBTC
- : 209359210756241440 ETH for -189951 WBTC
- : 71861626761828770 ETH for -65122 WBTC
- : 54063559143492260 ETH for -48967 WBTC
- : 64207886237768900 ETH for -58126 WBTC
- : -16161372609378452 ETH for 14612 WBTC
- : -81720939262800320 ETH for 73920 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:04 PM | Sell | $664.49 | 0.029052 | 0.0554 | 0.035015 | $36.83 | 0xfda...2f0d3 |
Mar 17 01:53 PM | Buy | $665.65 | 0.029056 | 0.0451 | 0.034088 | $30.04 | 0x304...418dd |
Mar 17 01:53 PM | Sell | $665.70 | 0.029052 | 0.1641 | 0.021486 | $109.26 | 0x938...46152 |
Mar 17 01:52 PM | Sell | $665.78 | 0.029065 | 0.1544 | 0.021400 | $102.79 | 0x3f7...7e858 |
Mar 17 01:52 PM | Buy | $665.78 | 0.029077 | 0.2094 | 0.021900 | $139.39 | 0x12a...14021 |
Mar 17 01:52 PM | Buy | $665.78 | 0.029061 | 0.0719 | 0.036513 | $47.84 | 0xd46...263b6 |
Mar 17 01:52 PM | Buy | $665.78 | 0.029055 | 0.0541 | 0.034897 | $35.99 | 0x9dd...1becf |
Mar 17 01:52 PM | Buy | $666.05 | 0.029051 | 0.0642 | 0.035813 | $42.77 | 0x432...fc5e2 |
Mar 17 01:47 PM | Sell | $666.74 | 0.029046 | 0.0162 | 0.031462 | $10.78 | 0x3bf...cc3f5 |
Mar 17 01:46 PM | Sell | $666.79 | 0.029047 | 0.0817 | 0.037392 | $54.49 | 0xa3f...cdaaa |
Mar 17 01:43 PM | Sell | $667.69 | 0.029054 | 0.0170 | 0.031543 | $11.38 | 0x017...98ba0 |
Mar 17 01:42 PM | Buy | $667.69 | 0.029055 | 0.0682 | 0.036179 | $45.55 | 0x03f...78d45 |
Mar 17 01:42 PM | Buy | $667.78 | 0.029050 | 0.0373 | 0.033376 | $24.90 | 0x5eb...3fbc0 |
Mar 17 01:42 PM | Buy | $667.62 | 0.029047 | 0.0331 | 0.032995 | $22.09 | 0x5ed...ec985 |
Mar 17 01:42 PM | Buy | $667.78 | 0.029044 | 0.0540 | 0.034887 | $36.07 | 0x83d...54326 |
Mar 17 01:42 PM | Buy | $667.78 | 0.029040 | 0.0445 | 0.034026 | $29.73 | 0xbb8...696bf |
Mar 17 01:42 PM | Sell | $667.74 | 0.029037 | 0.028373 | 0.047561 | $5.59 | 0x675...af427 |
Mar 17 01:42 PM | Sell | $667.72 | 0.029037 | 0.0241 | 0.032182 | $16.12 | 0xe47...eb02b |
Mar 17 01:41 PM | Sell | $667.72 | 0.029039 | 0.0139 | 0.031259 | $9.30 | 0x9b8...0daec |
Mar 17 01:41 PM | Sell | $667.72 | 0.029040 | 0.0146 | 0.031322 | $9.77 | 0x65d...582ed |