HFT/USDT Pool
The live HFT/USDT price today is $0.0152, with a 24-hour trading volume of $2.10. This pair has changed 4.35% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.35%
Tokens in this pool
Hashflow (HFT) Tether USD (USDT)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -47465971267649980000 HFT for 724412387320119200 USDT
- : -35378540049211646000 HFT for 533083606389224500 USDT
- : -55982383334975410000 HFT for 831834222063293300 USDT
- : -875224530010476800 HFT for 12892517972891124 USDT
- : 82071885825722000000 HFT for -1199551066448794000 USDT
- : 96457500000000000000 HFT for -1448702968000071400 USDT
- : -67024558696244730000 HFT for 1031603002495356500 USDT
- : 116349000000000000000 HFT for -1768433756255568100 USDT
- : 116871034000000000000 HFT for -1842067827991657000 USDT
- : 94152500000000000000 HFT for -1534403463203545300 USDT
HFT / USDT
HFT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HFT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:33 AM | Sell | $0.0152 | 0.0152 | 47.47 | 0.7244 | $0.7225 | 0x41b...c9f7d |
Mar 16 09:50 AM | Sell | $0.0150 | 0.0150 | 35.38 | 0.5331 | $0.5307 | 0x385...0093a |
Mar 16 09:50 AM | Sell | $0.0148 | 0.0148 | 55.98 | 0.8318 | $0.8306 | 0xfb1...750a8 |
Mar 16 09:34 AM | Sell | $0.0146 | 0.0146 | 0.8752 | 0.0129 | $0.0128 | 0xb39...48dc0 |
Mar 15 10:01 PM | Buy | $0.0146 | 0.0146 | 82.07 | 1.20 | $1.20 | 0xc60...cbcce |
Mar 15 05:30 PM | Buy | $0.0150 | 0.0149 | 96.46 | 1.45 | $1.44 | 0x3bf...f83b0 |
Mar 15 05:17 PM | Sell | $0.0154 | 0.0154 | 67.02 | 1.03 | $1.03 | 0x3e4...5e16c |
Mar 15 01:19 PM | Buy | $0.0151 | 0.0151 | 116.35 | 1.77 | $1.75 | 0xee2...a22e7 |
Mar 15 01:01 PM | Buy | $0.0156 | 0.0156 | 116.87 | 1.84 | $1.83 | 0xdf5...f6a0c |
Mar 15 12:17 PM | Buy | $0.0162 | 0.0162 | 94.15 | 1.53 | $1.53 | 0x188...595cc |
Mar 15 12:11 PM | Sell | $0.0167 | 0.0167 | 97.57 | 1.62 | $1.63 | 0x23a...630d4 |
Mar 15 12:10 PM | Sell | $0.0162 | 0.0162 | 55.40 | 0.8982 | $0.8972 | 0x43d...e05ae |
Mar 15 12:09 PM | Sell | $0.0159 | 0.0159 | 58.24 | 0.9273 | $0.9267 | 0xec5...faa2a |
Mar 15 12:06 PM | Sell | $0.0156 | 0.0156 | 50.82 | 0.7954 | $0.7939 | 0x44b...9a1cf |
Mar 15 12:05 PM | Sell | $0.0154 | 0.0154 | 106.31 | 1.62 | $1.63 | 0xcf2...26be2 |
Mar 15 06:36 AM | Buy | $0.0149 | 0.0149 | 63.54 | 0.9449 | $0.9453 | 0x9f7...618ec |
Mar 15 12:19 AM | Buy | $0.0152 | 0.0152 | 78.69 | 1.20 | $1.19 | 0x827...7f7c0 |
Mar 14 06:42 PM | Buy | $0.0155 | 0.0155 | 53.23 | 0.8257 | $0.8273 | 0x4dc...f11a9 |
Mar 14 03:03 AM | Buy | $0.0158 | 0.0158 | 8.33 | 0.1304 | $0.1316 | 0x6c7...29124 |
Mar 13 07:29 AM | Buy | $0.0158 | 0.0158 | 118.75 | 1.90 | $1.88 | 0x035...de379 |