4/THOREUM Pool
The live 4/THOREUM price today is $0.027843, with a 24-hour trading volume of $88.74. This pair has changed -1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027843
- 24h Volume
- $88.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $88.74
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -1.07%
Tokens in this pool
4 (4) Thoreumv4 - Thoreum.AI (THOREUM)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/USDT on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on Uniswap V34/APE on PancakeSwap V34/SAVAS on Uniswap V44/TUT on PancakeSwap V24/比特币 on Uniswap V34/Arb Inc on PancakeSwap V2Recent Transactions
- : -97051973416143780000 4 for 442648675189459 THOREUM
- : -1.3620551248907977e+21 4 for 6217048728259210 THOREUM
- : -96339532601614600000 4 for 440076358461732 THOREUM
- : -144833338113654100000 4 for 661679011458488 THOREUM
- : -1.7381148490973915e+21 4 for 7948583097693425 THOREUM
- : -338095038752228500000 4 for 1547839822817976 THOREUM
- : -676214130343141200000 4 for 3097450902488015 THOREUM
- : -1.2202419923948793e+21 4 for 5595023274730707 THOREUM
- : -1.1618296308225005e+21 4 for 5333910848393528 THOREUM
- : -854606043208060500000 4 for 3927650166065604 THOREUM
4 / THOREUM
4/THOREUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THOREUM) | 4 | THOREUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:48 PM | Sell | $0.027843 | 0.054573 | 97.05 | 0.034427 | $0.7611 | 0x236...e3c05 |
Mar 16 07:48 PM | Sell | $0.027843 | 0.054573 | 1.36K | 0.026218 | $10.68 | 0xb7d...f415f |
Mar 16 06:26 PM | Sell | $0.027893 | 0.054580 | 96.34 | 0.034401 | $0.7604 | 0xba8...c9ebe |
Mar 16 06:14 PM | Sell | $0.027902 | 0.054580 | 144.83 | 0.036617 | $1.14 | 0x3b2...51b60 |
Mar 16 06:14 PM | Sell | $0.027902 | 0.054581 | 1.74K | 0.027949 | $13.73 | 0x539...6769d |
Mar 16 05:51 PM | Sell | $0.027905 | 0.054589 | 338.10 | 0.021548 | $2.67 | 0x406...11a45 |
Mar 16 05:51 PM | Sell | $0.027905 | 0.054591 | 676.21 | 0.023098 | $5.34 | 0xcb3...1471d |
Mar 16 04:18 PM | Sell | $0.027791 | 0.054594 | 1.22K | 0.025596 | $9.51 | 0x9df...00a5c |
Mar 16 03:19 PM | Sell | $0.027867 | 0.054600 | 1.16K | 0.025334 | $9.14 | 0x049...6e49b |
Mar 16 03:19 PM | Sell | $0.027867 | 0.054606 | 854.61 | 0.023928 | $6.72 | 0x6a4...8c507 |
Mar 16 03:09 PM | Sell | $0.027856 | 0.054610 | 854.97 | 0.023933 | $6.72 | 0x7bb...4106d |
Mar 16 12:18 PM | Sell | $0.027945 | 0.054614 | 425.25 | 0.021958 | $3.38 | 0x6f6...a3cc1 |
Mar 16 12:18 PM | Sell | $0.027945 | 0.054616 | 1.44K | 0.026626 | $11.42 | 0x04f...8706a |
Mar 16 05:43 AM | Sell | $0.027927 | 0.054623 | 862.14 | 0.023978 | $6.83 | 0xaee...548d2 |
Mar 15 11:45 PM | Sell | $0.027666 | 0.054627 | 1.89K | 0.028737 | $14.49 | 0x119...fe5e7 |
Mar 15 10:59 PM | Sell | $0.027818 | 0.054637 | 1.53K | 0.027061 | $11.93 | 0x8ab...f2a73 |
Mar 15 10:25 PM | Sell | $0.027608 | 0.054644 | 1.52K | 0.027064 | $11.59 | 0xade...bdbbb |
Mar 15 10:21 PM | Sell | $0.027647 | 0.054652 | 5.89K | 0.0274 | $45.05 | 0x69d...6a150 |
Mar 15 10:05 PM | Sell | $0.027662 | 0.054681 | 1.30K | 0.026097 | $10.00 | 0xd6e...7cf93 |
Mar 15 07:05 PM | Sell | $0.027598 | 0.054688 | 324.04 | 0.021516 | $2.46 | 0x4a5...e1a08 |
