USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.029996, with a 24-hour trading volume of $2.26. This pair has changed -0.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.029996
- 24h Volume
- $2.26
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.61%
- 24 Hours
- -0.82%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT.z (Tether USD Bridged ZED20)
Recent Transactions
- : 32517145144499590000 USDT.z for -324777546931896300 USDT
- : -12690145877193028000 USDT.z for 120209968158343920 USDT
- : 11836719015847900000 USDT.z for -116769097781625860 USDT
- : 11341652932595511000 USDT.z for -110271696194605900 USDT
- : 14709196414957836000 USDT.z for -140716290169427540 USDT
- : 11944142022897000000 USDT.z for -112400221352368370 USDT
- : 10865987214360062000 USDT.z for -100836107914564060 USDT
- : 13112719037273060000 USDT.z for -119925659162729010 USDT
- : -14227523212176232000 USDT.z for 125057316376837200 USDT
- : -88299178098769120000 USDT.z for 826213480868206200 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:04 AM | Buy | $0.029996 | 0.029993 | 32.52 | 0.3248 | $0.3250 | 0x237...0545f |
Mar 18 05:41 AM | Sell | $0.029593 | 0.029590 | 12.69 | 0.1202 | $0.1217 | 0xe7e...7c643 |
Mar 18 03:24 AM | Buy | $0.029742 | 0.029741 | 11.84 | 0.1168 | $0.1153 | 0x36d...59d10 |
Mar 17 07:35 PM | Buy | $0.029599 | 0.029597 | 11.34 | 0.1103 | $0.1089 | 0xb46...3af77 |
Mar 17 06:30 PM | Buy | $0.029464 | 0.029462 | 14.71 | 0.1407 | $0.1392 | 0x18a...47d5b |
Mar 17 04:30 PM | Buy | $0.029294 | 0.029292 | 11.94 | 0.1124 | $0.1110 | 0x5cf...fc2ae |
Mar 17 02:17 PM | Buy | $0.029158 | 0.029156 | 10.87 | 0.1008 | $0.0995 | 0x5d2...b5862 |
Mar 17 02:16 PM | Buy | $0.029038 | 0.029036 | 13.11 | 0.1199 | $0.1185 | 0xadc...d9df2 |
Mar 17 11:27 AM | Sell | $0.028895 | 0.028893 | 14.23 | 0.1251 | $0.1265 | 0x50a...064ed |
Mar 17 11:02 AM | Sell | $0.029046 | 0.029045 | 88.30 | 0.8262 | $0.7987 | 0xb5e...96b98 |
Mar 17 10:47 AM | Buy | $0.0101 | 0.0101 | 17.69 | 0.1798 | $0.1782 | 0x4c4...e4e74 |
Mar 16 11:23 PM | Sell | $0.029853 | 0.029853 | 11.33 | 0.1102 | $0.1117 | 0x859...74f52 |
Mar 16 11:20 PM | Buy | $0.029994 | 0.029993 | 15.74 | 0.1589 | $0.1573 | 0xb6d...93002 |
Mar 16 11:18 PM | Buy | $0.029796 | 0.029795 | 12.64 | 0.1253 | $0.1238 | 0x642...5867e |
Mar 16 10:56 PM | Buy | $0.029641 | 0.029640 | 26.25 | 0.2540 | $0.2530 | 0x648...b3b31 |
Mar 16 10:47 PM | Sell | $0.029330 | 0.029330 | 89.62 | 0.8665 | $0.8361 | 0x910...715b0 |
Mar 16 10:47 PM | Sell | $0.0104 | 0.0104 | 49.62 | 0.5240 | $0.5176 | 0x5d1...9e7f6 |
Mar 16 10:47 PM | Sell | $0.0111 | 0.0111 | 22.33 | 0.2472 | $0.2485 | 0x092...f8632 |
Mar 16 07:53 PM | Sell | $0.0115 | 0.0115 | 24.17 | 0.2760 | $0.2771 | 0xea5...61a21 |
Mar 16 07:17 PM | Sell | $0.0118 | 0.0118 | 17.39 | 0.2043 | $0.2060 | 0xd0a...5b6a5 |