来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -14590530872386808000 来根华子 for 1651012103863099 USDT
- : -4.852943821197727e+21 来根华子 for 551791417730704960 USDT
- : -1.1041284944246597e+22 来根华子 for 1275419987955856400 USDT
- : -1.1178222254305697e+22 来根华子 for 1320319775947690500 USDT
- : -3.6601103142532536e+21 来根华子 for 438841724328829300 USDT
- : 1.459591608079635e+22 来根华子 for -1914954532033506800 USDT
- : -1.0267650366722093e+22 来根华子 for 1210380053267344600 USDT
- : -1.1156622753655589e+22 来根华子 for 1344019663872245800 USDT
- : -1.1854388630543841e+22 来根华子 for 1462132604961129000 USDT
- : -3.482371129028855e+21 来根华子 for 436370524575653000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:50 PM | Sell | $0.031191 | 0.031191 | 14.59 | 0.021652 | $0.021738 | 0x99c...e1800 |
Mar 16 02:30 PM | Sell | $0.031191 | 0.031191 | 4.85K | 0.5518 | $0.5779 | 0x623...9f18c |
Mar 16 02:17 PM | Sell | $0.031203 | 0.031203 | 11.04K | 1.28 | $1.33 | 0x45b...708f8 |
Mar 16 02:03 PM | Sell | $0.031230 | 0.031229 | 11.18K | 1.32 | $1.37 | 0x0fa...cd6dd |
Mar 16 01:56 PM | Sell | $0.031258 | 0.031257 | 3.66K | 0.4388 | $0.4601 | 0x18a...126d6 |
Mar 16 01:46 PM | Buy | $0.031267 | 0.031267 | 14.60K | 1.91 | $1.85 | 0x64a...3ba9e |
Mar 16 01:32 PM | Sell | $0.031228 | 0.031228 | 10.27K | 1.21 | $1.26 | 0x540...18379 |
Mar 16 01:24 PM | Sell | $0.031254 | 0.031254 | 11.16K | 1.34 | $1.40 | 0x43a...12bd2 |
Mar 16 01:24 PM | Sell | $0.031283 | 0.031283 | 11.85K | 1.46 | $1.52 | 0x0e8...38163 |
Mar 16 01:16 PM | Sell | $0.031314 | 0.031314 | 3.48K | 0.4364 | $0.4576 | 0x623...485e0 |
Mar 16 01:16 PM | Sell | $0.031324 | 0.031324 | 8.62K | 1.09 | $1.14 | 0x393...ccac8 |
Mar 16 12:57 PM | Buy | $0.031348 | 0.031348 | 8.08K | 1.13 | $1.09 | 0x9ee...4e0dc |
Mar 16 12:40 PM | Buy | $0.031324 | 0.031324 | 8.24K | 1.14 | $1.09 | 0xad9...f979d |
Mar 16 12:40 PM | Buy | $0.031301 | 0.031301 | 7.46K | 1.01 | $0.9699 | 0x105...a9b9f |
Mar 16 12:11 PM | Sell | $0.031280 | 0.031280 | 12.30K | 1.51 | $1.57 | 0xad8...b7d71 |
Mar 16 12:05 PM | Sell | $0.031313 | 0.031313 | 9.12K | 1.15 | $1.20 | 0x036...26301 |
Mar 16 12:05 PM | Sell | $0.031338 | 0.031338 | 7.89K | 1.01 | $1.06 | 0x95d...a3192 |
Mar 16 12:05 PM | Sell | $0.031360 | 0.031360 | 6.73K | 0.8759 | $0.9152 | 0x2d9...35758 |
Mar 16 11:59 AM | Sell | $0.031380 | 0.031380 | 7.03K | 0.9282 | $0.9696 | 0xcee...1ee3b |
Mar 16 11:57 AM | Sell | $0.031401 | 0.031400 | 6.45K | 0.8636 | $0.9025 | 0x8ed...f06fd |