ASTER/聪比特币 Pool
The live ASTER/聪比特币 price today is $0.7698, with a 24-hour trading volume of $63.24. This pair has changed 4.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7698
- 24h Volume
- $63.24
- 24h Buy Volume
- $24.49
- 24h Sell Volume
- $38.75
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 24
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- 2.52%
- 24 Hours
- 4.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : 905931192095433100 ASTER for -928663773359489500000 聪比特币
- : 560961554253567100 ASTER for -576335724751912570000 聪比特币
- : 561062676956376200 ASTER for -577435684921377360000 聪比特币
- : -2049155794869239800 ASTER for 2.116798426298875e+21 聪比特币
- : -843684668784257300 ASTER for 867657574597213300000 聪比特币
- : -1437482241770551800 ASTER for 1.4731531166639768e+21 聪比特币
- : -630733466434522400 ASTER for 644335694573583600000 聪比特币
- : 1431112276666883000 ASTER for -1.4549938720727758e+21 聪比特币
- : 1110972854317474700 ASTER for -1.1339175726985385e+21 聪比特币
- : -680476015754609800 ASTER for 699174599017306800000 聪比特币
ASTER / 聪比特币
ASTER/聪比特币 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (聪比特币) | ASTER | 聪比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:55 PM | Buy | $0.7698 | 1.03K | 0.9059 | 928.66 | $0.6974 | 0xd70...eec56 |
Mar 17 08:36 PM | Buy | $0.7705 | 1.03K | 0.5610 | 576.34 | $0.4322 | 0x89e...49cef |
Mar 17 08:30 PM | Buy | $0.7724 | 1.03K | 0.5611 | 577.44 | $0.4333 | 0xa7b...74635 |
Mar 17 08:16 PM | Sell | $0.7753 | 1.03K | 2.05 | 2.12K | $1.59 | 0x91d...908bf |
Mar 17 08:08 PM | Sell | $0.7726 | 1.03K | 0.8437 | 867.66 | $0.6519 | 0xffb...bd97f |
Mar 17 08:07 PM | Sell | $0.7692 | 1.02K | 1.44 | 1.47K | $1.11 | 0x32a...32b14 |
Mar 17 07:23 PM | Sell | $0.7708 | 1.02K | 0.6307 | 644.34 | $0.4862 | 0x848...5c685 |
Mar 17 06:06 PM | Buy | $0.7662 | 1.02K | 1.43 | 1.45K | $1.10 | 0xa40...98cc6 |
Mar 17 05:48 PM | Buy | $0.7667 | 1.02K | 1.11 | 1.13K | $0.8517 | 0xb9e...89d86 |
Mar 17 05:32 PM | Sell | $0.7741 | 1.03K | 0.6805 | 699.17 | $0.5267 | 0x715...1b125 |
Mar 17 05:30 PM | Sell | $0.7716 | 1.02K | 0.7183 | 736.44 | $0.5542 | 0x739...c260e |
Mar 17 05:26 PM | Sell | $0.7692 | 1.02K | 0.2476 | 253.47 | $0.1904 | 0x41d...5654f |
Mar 17 05:26 PM | Sell | $0.7692 | 1.02K | 1.17 | 1.19K | $0.8965 | 0x810...26ee6 |
Mar 17 04:34 PM | Buy | $0.7583 | 1.02K | 1.09 | 1.11K | $0.8265 | 0xcce...74f82 |
Mar 17 04:08 PM | Sell | $0.7658 | 1.02K | 1.26 | 1.28K | $0.9623 | 0x64e...a8019 |
Mar 17 04:05 PM | Sell | $0.7626 | 1.02K | 1.02 | 1.04K | $0.7796 | 0xc18...6513a |
Mar 17 03:36 PM | Sell | $0.7594 | 1.01K | 1.53 | 1.55K | $1.16 | 0xb08...6a0db |
Mar 17 03:13 PM | Buy | $0.7508 | 1.01K | 0.8514 | 856.96 | $0.6393 | 0x220...95e54 |
Mar 17 02:43 PM | Buy | $0.7571 | 1.01K | 2.28 | 2.30K | $1.73 | 0x2ba...60223 |
Mar 17 02:30 PM | Buy | $0.7584 | 1.02K | 1.88 | 1.92K | $1.43 | 0xc28...0bb8f |