比特币/百亿人生 Pool
The live 比特币/百亿人生 price today is $0.0638, with a 24-hour trading volume of $2.37. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0638
- 24h Volume
- $2.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
比特币 (比特币) 百亿人生 (百亿人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 比特币 (比特币)
比特币/USDT on Uniswap V4比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/USDT on Uniswap V3比特币/ETH on Uniswap V3比特币/UNI on Uniswap V4比特币/WBNB on Uniswap V3比特币/DOGE on Uniswap V4比特币/BTCB on Uniswap V4Recent Transactions
- : -37238829328963944000 比特币 for 5.077439692326228e+22 百亿人生
- : -31085067331080920000 比特币 for 4.179966814718751e+22 百亿人生
- : -28368623558953804000 比特币 for 3.7691971190000424e+22 百亿人生
- : -22028660098616254000 比特币 for 2.8973801556069795e+22 百亿人生
- : -25700339323970863000 比特币 for 3.348251916941527e+22 百亿人生
- : -23906388494724360000 比特币 for 3.0839827390900325e+22 百亿人生
- : -36035936670358910000 比特币 for 4.59401054481152e+22 百亿人生
- : -42537493700911710000 比特币 for 5.339886208571216e+22 百亿人生
- : 35970188669419460000 比特币 for -4.505129000769271e+22 百亿人生
- : 29241458609125007000 比特币 for -3.7094610426898604e+22 百亿人生
比特币 / 百亿人生
比特币/百亿人生 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (百亿人生) | 比特币 | 百亿人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:35 AM | Sell | $0.0638 | 1.37K | 37.24 | 50.77K | $2.37 | 0x148...1bdd9 |
Mar 15 01:24 PM | Sell | $0.0611 | 1.35K | 31.09 | 41.80K | $1.90 | 0x08c...fb10f |
Mar 15 01:20 PM | Sell | $0.0600 | 1.34K | 28.37 | 37.69K | $1.70 | 0xeb0...395c3 |
Mar 15 01:18 PM | Sell | $0.0582 | 1.32K | 22.03 | 28.97K | $1.28 | 0x4ec...6d2dd |
Mar 15 01:12 PM | Sell | $0.0579 | 1.31K | 25.70 | 33.48K | $1.49 | 0xb3b...ef074 |
Mar 15 01:11 PM | Sell | $0.0579 | 1.30K | 23.91 | 30.84K | $1.38 | 0xa43...4d3f4 |
Mar 15 12:59 PM | Sell | $0.0544 | 1.28K | 36.04 | 45.94K | $1.96 | 0xec9...b15f0 |
Mar 15 12:20 PM | Sell | $0.0544 | 1.27K | 42.54 | 53.40K | $2.32 | 0x13b...0a779 |
Mar 15 12:06 PM | Buy | $0.0555 | 1.24K | 35.97 | 45.05K | $2.00 | 0xcdb...0c482 |
Mar 15 12:05 PM | Buy | $0.0558 | 1.26K | 29.24 | 37.09K | $1.63 | 0x458...ff3bd |
Mar 15 12:02 PM | Buy | $0.0581 | 1.28K | 43.75 | 56.30K | $2.54 | 0xcd1...58a28 |
Mar 15 12:01 PM | Buy | $0.0589 | 1.30K | 21.61 | 28.17K | $1.27 | 0x0f1...8f0aa |
Mar 15 12:00 PM | Buy | $0.0596 | 1.31K | 45.82 | 60.55K | $2.73 | 0x8fd...fc17e |
Mar 13 10:11 PM | Sell | $0.0603 | 1.33K | 5.78 | 7.71K | $0.3488 | 0x7cf...ce301 |
