ASTER/元红包 Pool
The live ASTER/元红包 price today is $0.7723, with a 24-hour trading volume of $71.87. This pair has changed 5.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7723
- 24h Volume
- $71.87
- 24h Buy Volume
- $26.67
- 24h Sell Volume
- $45.20
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 28
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 2.00%
- 24 Hours
- 5.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : 608108808418856400 ASTER for -3183933426370511400 元红包
- : -2051250386851270100 ASTER for 10782784710650843000 元红包
- : -1593673969654586400 ASTER for 8334761841073810000 元红包
- : -537153185678235900 ASTER for 2800897776117001700 元红包
- : -682370049265933200 ASTER for 3552051876375970300 元红包
- : -824000288635854200 ASTER for 4280296111904541000 元红包
- : 677946928450033500 ASTER for -3499795926340484600 元红包
- : 1302162163855618600 ASTER for -6740760166799907000 元红包
- : 1124094782979225700 ASTER for -5838684503203185000 元红包
- : 833496749634345900 ASTER for -4341126161014745600 元红包
ASTER / 元红包
ASTER/元红包 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (元红包) | ASTER | 元红包 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:35 PM | Buy | $0.7723 | 5.25 | 0.6081 | 3.18 | $0.4697 | 0xd8c...ba4fa |
Mar 17 08:17 PM | Sell | $0.7774 | 5.26 | 2.05 | 10.78 | $1.59 | 0x4dd...c9544 |
Mar 17 08:08 PM | Sell | $0.7721 | 5.23 | 1.59 | 8.33 | $1.23 | 0xecd...9e424 |
Mar 17 07:24 PM | Sell | $0.7714 | 5.20 | 0.5372 | 2.80 | $0.4143 | 0xb02...0a6c8 |
Mar 17 07:10 PM | Sell | $0.7693 | 5.19 | 0.6824 | 3.55 | $0.5250 | 0x659...6a305 |
Mar 17 07:07 PM | Sell | $0.7670 | 5.18 | 0.8240 | 4.28 | $0.6320 | 0x15b...5ed82 |
Mar 17 06:28 PM | Buy | $0.7611 | 5.17 | 0.6779 | 3.50 | $0.5160 | 0xe9e...493ea |
Mar 17 06:09 PM | Buy | $0.7647 | 5.18 | 1.30 | 6.74 | $0.9957 | 0x097...8e0be |
Mar 17 05:51 PM | Buy | $0.7662 | 5.20 | 1.12 | 5.84 | $0.8613 | 0xd85...0aa98 |
Mar 17 05:45 PM | Buy | $0.7678 | 5.22 | 0.8335 | 4.34 | $0.6399 | 0xc66...a0af4 |
Mar 17 05:33 PM | Sell | $0.7747 | 5.23 | 0.6735 | 3.53 | $0.5218 | 0x8b4...3067e |
Mar 17 05:31 PM | Sell | $0.7719 | 5.22 | 0.8133 | 4.25 | $0.6278 | 0xd9e...86558 |
Mar 17 05:29 PM | Sell | $0.7711 | 5.21 | 0.7617 | 3.97 | $0.5873 | 0x9dd...34335 |
Mar 17 05:26 PM | Sell | $0.7692 | 5.20 | 0.8694 | 4.53 | $0.6687 | 0x1f7...d52da |
Mar 17 05:24 PM | Sell | $0.7679 | 5.18 | 0.9574 | 4.97 | $0.7352 | 0x499...e7671 |
Mar 17 04:37 PM | Buy | $0.7584 | 5.17 | 0.7422 | 3.83 | $0.5629 | 0x8c0...0e405 |
Mar 17 04:05 PM | Sell | $0.7649 | 5.18 | 3.04 | 15.74 | $2.33 | 0x48c...f1fd9 |
Mar 17 03:32 PM | Sell | $0.7573 | 5.14 | 0.6706 | 3.45 | $0.5078 | 0xf0d...ece24 |
Mar 17 03:31 PM | Sell | $0.7567 | 5.13 | 0.9224 | 4.74 | $0.6980 | 0x2c8...0037b |
Mar 17 03:14 PM | Buy | $0.7501 | 5.12 | 1.15 | 5.85 | $0.8595 | 0xbae...47995 |