FUEL/USDC Pool
The live FUEL/USDC price today is $0.021184, with a 24-hour trading volume of $91.00K. This pair has changed 2.73% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021184
- 24h Volume
- $91.00K
- 24h Buy Volume
- $44.44K
- 24h Sell Volume
- $46.55K
- Liquidity
- No data
- 24h Transactions
- 1050
- 24h Buys
- 536
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.63%
- 6 Hours
- 0.84%
- 24 Hours
- 2.73%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 83576764628992 FUEL for -98980018108068950000 USDC
- : 86287129182208 FUEL for -102320815654046810000 USDC
- : 82339744579584 FUEL for -97764185126864100000 USDC
- : 86177466941440 FUEL for -102451020709575880000 USDC
- : 86121423503360 FUEL for -102517690468484510000 USDC
- : 86065416634368 FUEL for -102584403758696090000 USDC
- : -85847448928435 FUEL for 102427137221907710000 USDC
- : -85903200466997 FUEL for 102360661719554980000 USDC
- : 86121195700224 FUEL for -102517961613824000000 USDC
- : 86065188896768 FUEL for -102584674981934920000 USDC
FUEL / USDC
FUEL/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | FUEL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:34 PM | Buy | $0.021184 | 0.021185 | 83.58K | 98.98 | $98.95 | 0x516...549b7 |
Mar 17 03:34 PM | Buy | $0.021186 | 0.021186 | 86.29K | 102.32 | $102.28 | 0x79c...2077e |
Mar 17 03:34 PM | Buy | $0.021187 | 0.021188 | 82.34K | 97.76 | $97.73 | 0xca4...87480 |
Mar 17 03:34 PM | Buy | $0.021189 | 0.021189 | 86.18K | 102.45 | $102.41 | 0xd59...08758 |
Mar 17 03:34 PM | Buy | $0.021190 | 0.021191 | 86.12K | 102.52 | $102.48 | 0xded...5272e |
Mar 17 03:33 PM | Buy | $0.021192 | 0.021192 | 86.07K | 102.58 | $102.55 | 0xee9...aafc6 |
Mar 17 03:33 PM | Sell | $0.021194 | 0.021194 | 85.85K | 102.43 | $102.42 | 0xb23...2a148 |
Mar 17 03:32 PM | Sell | $0.021192 | 0.021192 | 85.90K | 102.36 | $102.36 | 0x6fe...3ddec |
Mar 17 03:32 PM | Buy | $0.021190 | 0.021191 | 86.12K | 102.52 | $102.48 | 0x48c...b988f |
Mar 17 03:32 PM | Buy | $0.021192 | 0.021192 | 86.07K | 102.58 | $102.55 | 0xdee...ace28 |
Mar 17 03:32 PM | Sell | $0.021194 | 0.021194 | 85.85K | 102.43 | $102.42 | 0x78f...1bfaa |
Mar 17 03:32 PM | Buy | $0.021192 | 0.021192 | 86.07K | 102.58 | $102.55 | 0x5dc...82c1d |
Mar 17 03:32 PM | Sell | $0.021194 | 0.021194 | 85.85K | 102.43 | $102.42 | 0xc15...0e197 |
Mar 17 03:32 PM | Buy | $0.021192 | 0.021192 | 86.06K | 102.58 | $102.55 | 0xd66...78b71 |
Mar 17 03:32 PM | Sell | $0.021194 | 0.021194 | 85.85K | 102.43 | $102.42 | 0x8bb...b1c25 |
Mar 17 03:31 PM | Buy | $0.021192 | 0.021192 | 86.06K | 102.59 | $102.55 | 0xcce...96698 |
Mar 17 03:31 PM | Buy | $0.021194 | 0.021194 | 86.01K | 102.65 | $102.61 | 0xf2a...88006 |
Mar 17 03:30 PM | Buy | $0.021195 | 0.021195 | 7.57K | 9.04 | $9.04 | 0xd49...1032d |
Mar 17 03:30 PM | Buy | $0.021195 | 0.021196 | 7.80K | 9.32 | $9.32 | 0x7e3...2999c |
Mar 17 03:30 PM | Buy | $0.021195 | 0.021196 | 7.80K | 9.32 | $9.32 | 0xd04...92bf3 |