SHIB/MUA Pool
The live SHIB/MUA price today is $0.055806, with a 24-hour trading volume of $11.47. This pair has changed -4.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055806
- 24h Volume
- $11.47
- 24h Buy Volume
- $7.24
- 24h Sell Volume
- $4.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.85%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : 3.728653806186039e+23 SHIB for -1.0144936095801956e+27 MUA
- : 2.562555507311571e+23 SHIB for -7.042180418983707e+26 MUA
- : 2.7453511526334923e+23 SHIB for -7.608682534569959e+26 MUA
- : -5.3999014545346e+23 SHIB for 1.499204133085232e+27 MUA
- : 1.2452866027818658e+23 SHIB for -3.4138314965112536e+26 MUA
- : -1.5046429941879411e+23 SHIB for 4.147953887052137e+26 MUA
- : 1.7098685095335563e+23 SHIB for -4.68697056924942e+26 MUA
- : 1.5377072278634526e+23 SHIB for -4.236900730912882e+26 MUA
- : 9.222691076144686e+22 SHIB for -2.5511529639037133e+26 MUA
- : 9.230073076310607e+22 SHIB for -2.560736236166179e+26 MUA
SHIB / MUA
SHIB/MUA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (MUA) | SHIB | MUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:40 PM | Buy | $0.055806 | 2.71K | 372.87K | 1.01B | $2.16 | 0x904...25991 |
Mar 17 07:14 AM | Buy | $0.056082 | 2.75K | 256.26K | 704.22M | $1.56 | 0x6aa...eb7a7 |
Mar 17 07:13 AM | Buy | $0.056131 | 2.77K | 274.54K | 760.87M | $1.68 | 0x8ea...5a7e2 |
Mar 17 07:13 AM | Sell | $0.056186 | 2.79K | 539.99K | 1.50B | $3.34 | 0x324...651f1 |
Mar 17 06:08 AM | Buy | $0.056145 | 2.74K | 124.53K | 341.38M | $0.7652 | 0x44f...3a87c |
Mar 17 03:53 AM | Sell | $0.056180 | 2.76K | 150.46K | 414.80M | $0.9298 | 0x4fd...199e1 |
Mar 16 09:14 PM | Buy | $0.056102 | 2.74K | 170.99K | 468.70M | $1.04 | 0x614...c1857 |
Mar 16 08:29 PM | Buy | $0.056082 | 2.76K | 153.77K | 423.69M | $0.9352 | 0x9f8...a08c2 |
Mar 16 06:22 PM | Buy | $0.056101 | 2.77K | 92.23K | 255.12M | $0.5627 | 0x15a...b9043 |
Mar 16 04:22 PM | Buy | $0.056112 | 2.78K | 92.30K | 256.07M | $0.5641 | 0xd72...85fb0 |
Mar 16 03:06 PM | Sell | $0.056100 | 2.79K | 108.55K | 302.89M | $0.6621 | 0x948...50f8d |
Mar 16 02:10 PM | Buy | $0.056057 | 2.78K | 136.23K | 378.02M | $0.8251 | 0x7ca...befd7 |
Mar 16 01:39 PM | Buy | $0.056083 | 2.79K | 105.70K | 294.44M | $0.6429 | 0x43c...155b8 |
Mar 16 12:51 PM | Buy | $0.056084 | 2.80K | 100.99K | 282.25M | $0.6143 | 0xd0f...bbaf5 |
Mar 16 11:02 AM | Buy | $0.056094 | 2.81K | 327.99K | 923.02M | $2.00 | 0x6ec...b9ca6 |
Mar 16 10:47 AM | Buy | $0.056159 | 2.84K | 224.03K | 636.11M | $1.38 | 0x75e...b58a4 |
Mar 16 10:16 AM | Buy | $0.056204 | 2.86K | 282.11K | 807.61M | $1.75 | 0x322...58e0d |
Mar 16 07:48 AM | Sell | $0.056261 | 2.88K | 369.88K | 1.06B | $2.32 | 0xece...df260 |
Mar 16 07:31 AM | Sell | $0.056186 | 2.85K | 269.39K | 766.73M | $1.67 | 0x706...1a732 |
Mar 16 07:05 AM | Sell | $0.056255 | 2.83K | 208.54K | 588.98M | $1.30 | 0x5ab...48951 |