USDT/迷你龙虾 Pool
The live USDT/迷你龙虾 price today is $1.00, with a 24-hour trading volume of $0.0220. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0220
- 24h Buy Volume
- $0.0121
- 24h Sell Volume
- $0.029861
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 5697140198736643 USDT for -270692594352475600000 迷你龙虾
- : 2068957191278846 USDT for -84055441609510680000 迷你龙虾
- : -4780976816829749 USDT for 204000658075494100000 迷你龙虾
- : -4616504068914166 USDT for 238797894879060460000 迷你龙虾
- : 4963058563642452 USDT for -256068985277411260000 迷你龙虾
- : -4836204419460502 USDT for 247567580254653100000 迷你龙虾
- : 2110578643478453 USDT for -114913856596181900000 迷你龙虾
- : 14693520088111860 USDT for -579798142908058000000 迷你龙虾
- : 6389049362648001 USDT for -173363983090850800000 迷你龙虾
- : -19830000000000000 USDT for 686243628425606000000 迷你龙虾
USDT / 迷你龙虾
USDT/迷你龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (迷你龙虾) | USDT | 迷你龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:52 PM | Buy | $1.00 | 53.30K | 0.025698 | 270.69 | $0.025699 | 0xa27...749e3 |
Mar 17 11:08 AM | Buy | $1.00 | 42.16K | 0.022069 | 84.06 | $0.022070 | 0x12e...fe8c4 |
Mar 17 07:05 AM | Sell | $1.00 | 38.96K | 0.024781 | 204.00 | $0.024782 | 0x9d8...21980 |
Mar 17 05:15 AM | Sell | $1.00 | 46.95K | 0.024617 | 238.80 | $0.024618 | 0x2de...f2f33 |
Mar 17 12:57 AM | Buy | $1.00 | 57.26K | 0.024964 | 256.07 | $0.024964 | 0x3a0...1d2b7 |
Mar 16 03:49 PM | Sell | $1.00 | 46.27K | 0.024837 | 247.57 | $0.024837 | 0x923...f7c5c |
Mar 16 02:01 PM | Buy | $1.00 | 56.90K | 0.022111 | 114.91 | $0.022111 | 0xeb6...d34e2 |
Mar 16 01:38 PM | Buy | $1.00 | 51.84K | 0.0147 | 579.80 | $0.0147 | 0x675...ede2f |
Mar 16 03:20 AM | Buy | $1.00 | 29.90K | 0.026390 | 173.36 | $0.026391 | 0xaf8...554ce |
Mar 16 01:53 AM | Sell | $1.00 | 24.51K | 0.0198 | 686.24 | $0.0198 | 0x7bb...e2c91 |
Mar 15 02:55 PM | Sell | $1.00 | 49.08K | 0.028844 | 531.48 | $0.028846 | 0x151...412a5 |
Mar 15 02:32 PM | Buy | $1.00 | 73.92K | 0.024899 | 322.32 | $0.024900 | 0x5db...0bb9f |
Mar 15 01:33 PM | Sell | $1.00 | 58.28K | 0.026579 | 450.14 | $0.026580 | 0x156...b0e33 |
Mar 15 01:33 PM | Buy | $1.00 | 80.70K | 0.0203 | 1.06K | $0.0203 | 0xbcd...f6ad8 |
Mar 15 01:03 PM | Buy | $1.00 | 33.79K | 0.0269 | 620.74 | $0.0270 | 0x9d3...2787b |
Mar 15 01:00 PM | Sell | $1.00 | 15.64K | 0.0100 | 176.99 | $0.0100 | 0x521...c3e50 |
Mar 15 01:00 PM | Buy | $1.00 | 20.12K | 0.0338 | 468.87 | $0.0338 | 0x593...38faa |
Mar 15 12:39 PM | Buy | $1.00 | 9.50K | 0.0230 | 180.69 | $0.0230 | 0xab1...b08db |
Mar 15 12:39 PM | Sell | $1.00 | 6.46K | 0.026592 | 44.68 | $0.026593 | 0x2c2...e9f5c |
Mar 15 12:39 PM | Sell | $1.00 | 7.15K | 0.0100 | 77.60 | $0.0100 | 0x1eb...e5100 |