来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 来根华子 (来根华子)
Recent Transactions
- : 10019977680887486000 来根华子 for -5401441177328744 USDT
- : 2.8032368288184255e+21 来根华子 for -1508743480422757600 USDT
- : 1.7452990914544284e+22 来根华子 for -9287546555719705000 USDT
- : 1.0094690337581812e+22 来根华子 for -5289944035568786000 USDT
- : 8.408283567822768e+21 来根华子 for -4361295025006250500 USDT
- : -3.620706190554403e+22 来根华子 for 16904541344101929000 USDT
- : -1.1515600344680538e+23 来根华子 for 54156561086337740000 USDT
- : -6.72901225052883e+22 来根华子 for 31924745326616100000 USDT
- : -1.5575888554429968e+23 来根华子 for 74699798015975640000 USDT
- : -2.8061167511439504e+23 来根华子 for 137581935686941570000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:06 AM | Buy | $0.035392 | 0.035391 | 10.02 | 0.025402 | $0.025403 | 0x62b...25b54 |
Mar 15 07:06 AM | Buy | $0.035123 | 0.035122 | 2.80K | 1.51 | $1.44 | 0x6c1...113d3 |
Mar 15 07:06 AM | Buy | $0.035107 | 0.035106 | 17.45K | 9.29 | $8.91 | 0x3e2...40248 |
Mar 15 07:06 AM | Buy | $0.035008 | 0.035007 | 10.09K | 5.29 | $5.06 | 0xe1f...52f22 |
Mar 15 07:06 AM | Buy | $0.034953 | 0.034952 | 8.41K | 4.36 | $4.16 | 0xea7...f1190 |
Mar 15 07:05 AM | Sell | $0.034907 | 0.034906 | 36.21K | 16.90 | $17.76 | 0xc18...0ba5c |
Mar 15 07:05 AM | Sell | $0.034924 | 0.034923 | 115.16K | 54.16 | $56.69 | 0x95a...94662 |
Mar 15 07:05 AM | Sell | $0.034979 | 0.034978 | 67.29K | 31.92 | $33.50 | 0x15e...9f4fc |
Mar 15 07:05 AM | Sell | $0.035011 | 0.035010 | 155.76K | 74.70 | $78.04 | 0x9ad...86ad7 |
Mar 15 07:05 AM | Sell | $0.035087 | 0.035086 | 280.61K | 137.58 | $142.74 | 0x429...c369e |
Mar 15 07:05 AM | Sell | $0.035240 | 0.035239 | 308.84K | 156.35 | $161.82 | 0x66f...9b0e6 |
Mar 15 07:04 AM | Buy | $0.035420 | 0.035420 | 104.05K | 58.98 | $56.39 | 0xffa...dafdf |
Mar 15 07:04 AM | Buy | $0.035355 | 0.035354 | 14.62K | 8.23 | $7.83 | 0x667...10833 |
Mar 15 07:04 AM | Sell | $0.035346 | 0.035345 | 13.68K | 6.95 | $7.31 | 0x705...6f60a |
Mar 15 07:03 AM | Buy | $0.035354 | 0.035353 | 83.82K | 47.00 | $44.88 | 0xdfb...b8c87 |
Mar 15 07:03 AM | Sell | $0.035303 | 0.035302 | 21.45K | 10.82 | $11.37 | 0x4f9...8cbe8 |
Mar 15 07:03 AM | Sell | $0.035315 | 0.035314 | 18.13K | 9.16 | $9.64 | 0xca9...ffcd7 |
Mar 15 07:03 AM | Sell | $0.035326 | 0.035325 | 37.44K | 18.98 | $19.94 | 0x1c9...bf41b |
Mar 15 07:03 AM | Sell | $0.035348 | 0.035347 | 169.19K | 86.75 | $90.47 | 0xd91...3027d |
Mar 15 07:03 AM | Sell | $0.035449 | 0.035448 | 97.87K | 50.93 | $53.32 | 0xe36...f05f3 |