WAKE/WBNB Pool
The live WAKE/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.0858096046273232e+25 WAKE for -468117789542492 WBNB
- : 2.2418382015187622e+25 WAKE for -754937739538525 WBNB
- : 4.518329905129315e+25 WAKE for -999900000000000 WBNB
- : 5.877616813828535e+23 WAKE for -10000000000000 WBNB
- : 7.099571722319643e+23 WAKE for -12000000000000 WBNB
- : -8.19240926489537e+25 WAKE for 2336046994196879 WBNB
- : 6.129002846552798e+23 WAKE for -29700000000000 WBNB
- : 2.078150422965227e+23 WAKE for -10000000000000 WBNB
- : 2.085530902561031e+23 WAKE for -10000000000000 WBNB
- : 2.5124359340405414e+23 WAKE for -12000000000000 WBNB
WAKE / WBNB
WAKE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WAKE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:03 PM | Buy | $0.073107 | 0.0104695 | 10.86M | 0.034682 | $0.3374 | 0x5b6...af297 |
Mar 15 06:02 PM | Buy | $0.072610 | 0.0103941 | 22.42M | 0.037550 | $0.5849 | 0xf39...d1b29 |
Mar 15 06:01 PM | Buy | $0.071896 | 0.0102865 | 45.18M | 0.039999 | $0.8567 | 0xeaa...c637b |
Mar 15 04:33 PM | Buy | $0.071123 | 0.0101703 | 587.76K | 0.041000 | $0.026597 | 0xe7b...45d3e |
Mar 15 04:33 PM | Buy | $0.071116 | 0.0101693 | 709.96K | 0.041200 | $0.027921 | 0xd23...d168d |
Mar 15 04:33 PM | Sell | $0.071108 | 0.0101680 | 81.92M | 0.022337 | $0.9075 | 0xc88...40424 |
Mar 15 04:32 PM | Buy | $0.073204 | 0.0104860 | 612.90K | 0.042970 | $0.0196 | 0x3f6...8b399 |
Mar 15 04:32 PM | Buy | $0.073170 | 0.0104809 | 207.82K | 0.041000 | $0.026587 | 0x7be...58179 |
Mar 15 04:32 PM | Buy | $0.073159 | 0.0104792 | 208.55K | 0.041000 | $0.026587 | 0xee0...452d1 |
Mar 15 04:32 PM | Buy | $0.073147 | 0.0104775 | 251.24K | 0.041200 | $0.027907 | 0xf2f...51726 |
Mar 15 04:32 PM | Sell | $0.073134 | 0.0104755 | 101.99M | 0.0355 | $3.20 | 0xeb7...6c53d |
Mar 15 04:31 PM | Buy | $0.051689 | 0.082563 | 3.89K | 0.041000 | $0.026577 | 0x8a0...7bccb |
Mar 15 04:31 PM | Sell | $0.051688 | 0.082561 | 16.87K | 0.044314 | $0.0285 | 0x842...10bb7 |
Mar 15 04:31 PM | Sell | $0.051692 | 0.082567 | 2.16M | 0.026404 | $3.66 | 0xfc4...81131 |
Mar 15 04:31 PM | Sell | $0.052260 | 0.083428 | 576.76K | 0.022058 | $1.30 | 0x876...228ef |
Mar 15 04:31 PM | Sell | $0.052459 | 0.083731 | 33.46K | 0.031249 | $0.0823 | 0xdc5...a2d0e |
Mar 15 04:31 PM | Sell | $0.052472 | 0.083750 | 1.16M | 0.024769 | $2.87 | 0x50a...42e29 |
Mar 15 04:31 PM | Sell | $0.052969 | 0.084504 | 860.80K | 0.024163 | $2.55 | 0xad4...d2f3e |
Mar 15 04:31 PM | Sell | $0.053439 | 0.085218 | 44.64K | 0.032333 | $0.1535 | 0x365...0a590 |
Mar 15 04:31 PM | Sell | $0.053467 | 0.085260 | 64.81K | 0.033420 | $0.2246 | 0x6ca...aea60 |