LINK/AAVE Pool
The live LINK/AAVE price today is $9.73, with a 24-hour trading volume of $0.2004. This pair has changed -1.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $9.73
- 24h Volume
- $0.2004
- 24h Buy Volume
- $0.1038
- 24h Sell Volume
- $0.0966
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 10621692380713412 LINK for -857897625482453 AAVE
- : -9784815769693224 LINK for 790791532745777 AAVE
- : 8889082770702535 LINK for -717934130656054 AAVE
- : -14789618760238208 LINK for 1191233489710376 AAVE
- : 16212118598890388 LINK for -1306476597204291 AAVE
- : 12765830382804908 LINK for -1043770990404271 AAVE
- : -8455792706697286 LINK for 693003047361535 AAVE
- : -7455653208302884 LINK for 606176035647283 AAVE
- : -5944752500597970 LINK for 480909537971025 AAVE
- : -6012864126038075 LINK for 485155865594334 AAVE
LINK / AAVE
LINK/AAVE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | LINK | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:23 AM | Buy | $9.73 | 0.0803 | 0.0106 | 0.038579 | $0.1034 | 0xf78...c530d |
Mar 16 07:53 PM | Sell | $9.86 | 0.0812 | 0.029785 | 0.037908 | $0.0965 | 0x8fd...d80ba |
Mar 16 01:18 PM | Buy | $9.64 | 0.0804 | 0.028890 | 0.037180 | $0.0857 | 0x998...438ea |
Mar 15 11:31 PM | Sell | $9.49 | 0.0811 | 0.0148 | 0.021192 | $0.1403 | 0xcfe...2413b |
Mar 15 06:41 PM | Buy | $9.18 | 0.0799 | 0.0162 | 0.021307 | $0.1489 | 0x77d...ba75a |
Mar 15 04:36 PM | Buy | $9.19 | 0.0812 | 0.0128 | 0.021044 | $0.1173 | 0xcf9...6b042 |
Mar 15 12:14 AM | Sell | $9.12 | 0.0823 | 0.028456 | 0.036931 | $0.0771 | 0x7e1...b994f |
Mar 14 10:15 PM | Sell | $8.99 | 0.0816 | 0.027456 | 0.036062 | $0.0670 | 0x0b7...4a8c7 |
Mar 14 11:03 AM | Sell | $8.95 | 0.0810 | 0.025945 | 0.034810 | $0.0532 | 0x26a...4ae96 |
Mar 14 10:27 AM | Sell | $8.96 | 0.0808 | 0.026013 | 0.034852 | $0.0539 | 0x170...98e30 |
Mar 14 04:49 AM | Buy | $9.08 | 0.0806 | 0.0124 | 0.039987 | $0.1123 | 0xba3...10e2c |
Mar 14 12:23 AM | Buy | $8.99 | 0.0810 | 0.0156 | 0.021266 | $0.1400 | 0x66c...11308 |
Mar 13 08:27 PM | Sell | $9.22 | 0.0816 | 0.0286 | 0.022322 | $0.2639 | 0x6f1...f9723 |
Mar 12 11:18 PM | Buy | $9.01 | 0.0805 | 0.0173 | 0.021402 | $0.1562 | 0xdc3...b2441 |
Mar 12 07:29 PM | Buy | $8.96 | 0.0812 | 0.0191 | 0.021556 | $0.1710 | 0x4c8...ea111 |
Mar 12 07:21 PM | Buy | $9.00 | 0.0818 | 0.0142 | 0.021166 | $0.1278 | 0x335...57ea7 |
Mar 12 04:01 PM | Buy | $9.02 | 0.0823 | 0.0149 | 0.021235 | $0.1348 | 0xd81...ed031 |
Mar 12 02:25 PM | Sell | $9.02 | 0.0829 | 0.0245 | 0.022020 | $0.2210 | 0x058...335b7 |
Mar 12 04:00 AM | Sell | $8.88 | 0.0820 | 0.0102 | 0.038328 | $0.0904 | 0x1e1...16ac4 |
Mar 11 11:54 PM | Sell | $9.02 | 0.0816 | 0.0137 | 0.021118 | $0.1239 | 0xa1e...7e7ae |