29,584,007 Pools27,310,974 Tokens

LINK/AAVE Pool

The live LINK/AAVE price today is $9.73, with a 24-hour trading volume of $0.2004. This pair has changed -1.27% in the last 24 hours on via .

Pool Statistics

Price (USD)
$9.73
24h Volume
$0.2004
24h Buy Volume
$0.1038
24h Sell Volume
$0.0966
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.27%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : 10621692380713412 LINK for -857897625482453 AAVE
  • : -9784815769693224 LINK for 790791532745777 AAVE
  • : 8889082770702535 LINK for -717934130656054 AAVE
  • : -14789618760238208 LINK for 1191233489710376 AAVE
  • : 16212118598890388 LINK for -1306476597204291 AAVE
  • : 12765830382804908 LINK for -1043770990404271 AAVE
  • : -8455792706697286 LINK for 693003047361535 AAVE
  • : -7455653208302884 LINK for 606176035647283 AAVE
  • : -5944752500597970 LINK for 480909537971025 AAVE
  • : -6012864126038075 LINK for 485155865594334 AAVE

LINK / AAVE

LINK/AAVE Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (AAVE)LINKAAVETotal (USD)TXN
Mar 17 10:23 AM
Buy$9.730.08030.01060.038579$0.10340xf78...c530d
Mar 16 07:53 PM
Sell$9.860.08120.0297850.037908$0.09650x8fd...d80ba
Mar 16 01:18 PM
Buy$9.640.08040.0288900.037180$0.08570x998...438ea
Mar 15 11:31 PM
Sell$9.490.08110.01480.021192$0.14030xcfe...2413b
Mar 15 06:41 PM
Buy$9.180.07990.01620.021307$0.14890x77d...ba75a
Mar 15 04:36 PM
Buy$9.190.08120.01280.021044$0.11730xcf9...6b042
Mar 15 12:14 AM
Sell$9.120.08230.0284560.036931$0.07710x7e1...b994f
Mar 14 10:15 PM
Sell$8.990.08160.0274560.036062$0.06700x0b7...4a8c7
Mar 14 11:03 AM
Sell$8.950.08100.0259450.034810$0.05320x26a...4ae96
Mar 14 10:27 AM
Sell$8.960.08080.0260130.034852$0.05390x170...98e30
Mar 14 04:49 AM
Buy$9.080.08060.01240.039987$0.11230xba3...10e2c
Mar 14 12:23 AM
Buy$8.990.08100.01560.021266$0.14000x66c...11308
Mar 13 08:27 PM
Sell$9.220.08160.02860.022322$0.26390x6f1...f9723
Mar 12 11:18 PM
Buy$9.010.08050.01730.021402$0.15620xdc3...b2441
Mar 12 07:29 PM
Buy$8.960.08120.01910.021556$0.17100x4c8...ea111
Mar 12 07:21 PM
Buy$9.000.08180.01420.021166$0.12780x335...57ea7
Mar 12 04:01 PM
Buy$9.020.08230.01490.021235$0.13480xd81...ed031
Mar 12 02:25 PM
Sell$9.020.08290.02450.022020$0.22100x058...335b7
Mar 12 04:00 AM
Sell$8.880.08200.01020.038328$0.09040x1e1...16ac4
Mar 11 11:54 PM
Sell$9.020.08160.01370.021118$0.12390xa1e...7e7ae