USDT/PFVS Pool
The live USDT/PFVS price today is $1.00, with a 24-hour trading volume of $3.26. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.26
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 3175074901738546700 USDT for -4.909966716033346e+21 PFVS
- : 4108247237374408700 USDT for -6.249713893339437e+21 PFVS
- : 6157709796081049000 USDT for -9.15566181086648e+21 PFVS
- : 4046362872373346000 USDT for -5.882352941176471e+21 PFVS
- : -2686516087269718000 USDT for 3.439369433416849e+21 PFVS
- : -1690000000000000000 USDT for 2.1832038163072386e+21 PFVS
- : -4490774046596342000 USDT for 5.876294694273961e+21 PFVS
- : -4532048342130149000 USDT for 6.043216296063636e+21 PFVS
- : -4513745198955030500 USDT for 6.134805031568593e+21 PFVS
- : -3095788089357941000 USDT for 4.2762719375491533e+21 PFVS
USDT / PFVS
USDT/PFVS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PFVS) | USDT | PFVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:29 PM | Buy | $1.00 | 1.46K | 3.18 | 4.91K | $3.18 | 0x4e9...410f6 |
Mar 16 01:11 PM | Buy | $1.00 | 1.44K | 4.11 | 6.25K | $4.11 | 0xa67...1bb32 |
Mar 16 12:00 PM | Buy | $1.00 | 1.42K | 6.16 | 9.16K | $6.16 | 0x290...681d0 |
Mar 16 09:19 AM | Buy | $1.00 | 1.38K | 4.05 | 5.88K | $4.05 | 0x38d...bb7fa |
Mar 15 08:25 PM | Sell | $1.00 | 1.35K | 2.69 | 3.44K | $2.69 | 0x69b...b7d50 |
Mar 15 08:24 PM | Sell | $1.00 | 1.37K | 1.69 | 2.18K | $1.69 | 0xd56...6d4d5 |
Mar 15 08:01 PM | Sell | $1.00 | 1.38K | 4.49 | 5.88K | $4.49 | 0xe93...909db |
Mar 15 08:01 PM | Sell | $1.00 | 1.41K | 4.53 | 6.04K | $4.53 | 0x285...6bf17 |
Mar 15 07:27 PM | Sell | $1.00 | 1.43K | 4.51 | 6.13K | $4.51 | 0xd07...0b0ec |
Mar 15 07:23 PM | Sell | $1.00 | 1.46K | 3.10 | 4.28K | $3.10 | 0x0dd...8fb16 |
Mar 15 05:12 PM | Sell | $1.00 | 1.48K | 3.91 | 5.48K | $3.91 | 0x6b5...571eb |
Mar 15 03:38 PM | Sell | $1.00 | 1.50K | 4.91 | 7.02K | $4.91 | 0x3a3...0398d |
Mar 15 09:53 AM | Sell | $1.00 | 1.54K | 4.17 | 6.07K | $4.17 | 0xfca...36911 |
Mar 15 09:09 AM | Sell | $1.00 | 1.57K | 6.87 | 10.27K | $6.88 | 0xc37...afa7d |
Mar 15 06:52 AM | Sell | $1.00 | 1.61K | 2.36 | 3.59K | $2.36 | 0x2e4...e873d |
Mar 15 04:27 AM | Sell | $1.00 | 1.63K | 3.85 | 5.95K | $3.85 | 0x633...e5f13 |
Mar 15 04:24 AM | Sell | $1.00 | 1.66K | 3.68 | 5.79K | $3.68 | 0x856...2a9aa |
Mar 15 04:19 AM | Sell | $1.00 | 1.69K | 3.85 | 6.16K | $3.85 | 0xacb...53570 |
Mar 15 04:13 AM | Sell | $1.00 | 1.72K | 4.61 | 7.53K | $4.61 | 0x349...d6a3e |
Mar 15 03:29 AM | Sell | $1.00 | 1.76K | 3.01 | 5.00K | $3.01 | 0x3e3...b6bc2 |