ETH/CL8Y Pool
The live ETH/CL8Y price today is $2.33K, with a 24-hour trading volume of $1.30K. This pair has changed 2.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $1.30K
- 24h Buy Volume
- $632.30
- 24h Sell Volume
- $664.67
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 85
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 0.34%
- 24 Hours
- 2.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : 767207358751742 ETH for -1784382141778505000 CL8Y
- : 1170007567195539 ETH for -2722964030593819600 CL8Y
- : 2718487011031476 ETH for -6334890148759735000 CL8Y
- : 877178909905021 ETH for -2046523372536220000 CL8Y
- : -762599154709251 ETH for 1779623655637304800 CL8Y
- : -1224516534205689 ETH for 2855688604981446700 CL8Y
- : -7394783472078906 ETH for 17196270552506128000 CL8Y
- : 13308862814967572 ETH for -31003692846145290000 CL8Y
- : -18330176352034810 ETH for 42638955242000520000 CL8Y
- : -975759812683104 ETH for 2255339206180608300 CL8Y
ETH / CL8Y
ETH/CL8Y Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (CL8Y) | ETH | CL8Y | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:16 PM | Buy | $2.33K | 2.33K | 0.037673 | 1.78 | $1.79 | 0x94e...cb342 |
Mar 17 03:14 PM | Buy | $2.33K | 2.33K | 0.021171 | 2.72 | $2.73 | 0x0bc...154ca |
Mar 17 03:09 PM | Buy | $2.34K | 2.33K | 0.022719 | 6.33 | $6.37 | 0x87e...7c8f1 |
Mar 17 02:51 PM | Buy | $2.34K | 2.33K | 0.038772 | 2.05 | $2.05 | 0x3d1...8f47b |
Mar 17 02:35 PM | Sell | $2.34K | 2.33K | 0.037626 | 1.78 | $1.79 | 0x84c...fb05e |
Mar 17 02:33 PM | Sell | $2.34K | 2.33K | 0.021225 | 2.86 | $2.86 | 0xda9...2df61 |
Mar 17 02:17 PM | Sell | $2.33K | 2.33K | 0.027395 | 17.20 | $17.24 | 0xd6a...94a27 |
Mar 17 02:17 PM | Buy | $2.33K | 2.32K | 0.0133 | 31.00 | $31.03 | 0x4f0...16257 |
Mar 17 02:17 PM | Sell | $2.33K | 2.34K | 0.0183 | 42.64 | $42.73 | 0x8df...59885 |
Mar 17 01:57 PM | Sell | $2.33K | 2.31K | 0.039758 | 2.26 | $2.27 | 0x614...f4233 |
Mar 17 01:53 PM | Sell | $2.32K | 2.31K | 0.039770 | 2.26 | $2.27 | 0x80a...6aca4 |
Mar 17 01:52 PM | Buy | $2.32K | 2.31K | 0.021866 | 4.31 | $4.33 | 0x06b...53eb6 |
Mar 17 01:49 PM | Sell | $2.33K | 2.31K | 0.021596 | 3.69 | $3.72 | 0xd23...71c87 |
Mar 17 01:46 PM | Buy | $2.33K | 2.31K | 0.022643 | 6.11 | $6.15 | 0xa2b...e8f2e |
Mar 17 01:40 PM | Sell | $2.34K | 2.31K | 0.021631 | 3.77 | $3.82 | 0xbac...92d87 |
Mar 17 01:35 PM | Sell | $2.34K | 2.31K | 0.021038 | 2.40 | $2.43 | 0x98a...f64f1 |
Mar 17 01:32 PM | Sell | $2.33K | 2.31K | 0.022798 | 6.45 | $6.52 | 0xe9f...0431d |
Mar 17 12:53 PM | Buy | $2.32K | 2.31K | 0.021099 | 2.53 | $2.54 | 0x283...28ed6 |
Mar 17 12:43 PM | Sell | $2.32K | 2.31K | 0.021328 | 3.06 | $3.08 | 0x677...6cc3a |
Mar 17 12:32 PM | Sell | $2.32K | 2.30K | 0.039811 | 2.26 | $2.28 | 0x57b...58711 |