币安AI/USDT Pool
The live 币安AI/USDT price today is $0.046011, with a 24-hour trading volume of $7.04. This pair has changed -66.37% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046011
- 24h Volume
- $7.04
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $4.43
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 18
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -66.37%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1.2236407189086454e+21 币安AI for 72256954003561860 USDT
- : -3.0177801959588474e+21 币安AI for 197390459520655700 USDT
- : -1.7356804357658452e+21 币安AI for 127861087322037180 USDT
- : 5.702475361852043e+21 币安AI for -415883254341768900 USDT
- : -4.1397577007381773e+21 币安AI for 262581712853735460 USDT
- : -2.5118616016129585e+21 币安AI for 187987826104531940 USDT
- : -1.9990272644666777e+21 币安AI for 168902630370559700 USDT
- : -1.985437916497944e+21 币安AI for 188015517636546200 USDT
- : -924092145922983200000 币安AI for 95449215722435490 USDT
- : -938854968843378400000 币安AI for 102777952863655950 USDT
币安AI / USDT
币安AI/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 币安AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:06 AM | Sell | $0.046011 | 0.046010 | 1.22K | 0.0723 | $0.0735 | 0xf0c...78a5d |
Mar 17 08:05 AM | Sell | $0.046363 | 0.046362 | 3.02K | 0.1974 | $0.1920 | 0x87c...51262 |
Mar 17 08:05 AM | Sell | $0.047375 | 0.047374 | 1.74K | 0.1279 | $0.1280 | 0x498...58ca8 |
Mar 17 08:05 AM | Buy | $0.048071 | 0.048070 | 5.70K | 0.4159 | $0.4602 | 0xb63...c0a92 |
Mar 17 08:02 AM | Sell | $0.046012 | 0.046012 | 4.14K | 0.2626 | $0.2489 | 0xbc6...4a8d3 |
Mar 17 08:02 AM | Sell | $0.047339 | 0.047339 | 2.51K | 0.1880 | $0.1843 | 0xab7...400e8 |
Mar 17 08:01 AM | Sell | $0.048370 | 0.048370 | 2.00K | 0.1689 | $0.1673 | 0x752...b7641 |
Mar 17 08:01 AM | Sell | $0.049354 | 0.049354 | 1.99K | 0.1880 | $0.1857 | 0x692...1142c |
Mar 17 08:00 AM | Sell | $0.031052 | 0.031052 | 924.09 | 0.0954 | $0.0972 | 0x784...ff59a |
Mar 17 08:00 AM | Sell | $0.031113 | 0.031113 | 938.85 | 0.1028 | $0.1045 | 0x1b9...08667 |
Mar 17 08:00 AM | Sell | $0.031181 | 0.031181 | 1.69K | 0.2013 | $0.1994 | 0x3ee...ee31c |
Mar 17 08:00 AM | Sell | $0.031321 | 0.031321 | 2.37K | 0.3249 | $0.3128 | 0x200...40963 |
Mar 17 08:00 AM | Sell | $0.031562 | 0.031562 | 1.04K | 0.1610 | $0.1621 | 0x042...e1dc1 |
Mar 17 08:00 AM | Buy | $0.031689 | 0.031689 | 1.01K | 0.1724 | $0.1713 | 0xdca...3e7f3 |
Mar 17 07:33 AM | Buy | $0.031559 | 0.031559 | 789.15 | 0.1250 | $0.1230 | 0xce9...24c46 |
Mar 17 07:29 AM | Buy | $0.031468 | 0.031468 | 1.01K | 0.1492 | $0.1479 | 0x576...48585 |
Mar 17 07:23 AM | Sell | $0.031363 | 0.031363 | 1.65K | 0.2275 | $0.2247 | 0xe1c...d8245 |
Mar 17 06:51 AM | Buy | $0.031533 | 0.031533 | 1.33K | 0.2035 | $0.2043 | 0x117...b90a8 |
Mar 17 06:51 AM | Buy | $0.031387 | 0.031387 | 777.54 | 0.1098 | $0.1078 | 0xdfc...f3917 |
Mar 17 06:37 AM | Sell | $0.031312 | 0.031312 | 861.56 | 0.1112 | $0.1130 | 0x1e7...ef77b |