TITAN/WBNB Pool
The live TITAN/WBNB price today is $0.0426, with a 24-hour trading volume of $504.46M. This pair has changed 8.29K% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0426
- 24h Volume
- $504.46M
- 24h Buy Volume
- $364.46M
- 24h Sell Volume
- $140.00M
- Liquidity
- No data
- 24h Transactions
- 7018
- 24h Buys
- 4446
- 24h Sells
- 2572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.63K%
- 6 Hours
- -15.00%
- 24 Hours
- 8.29K%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.8726259721850126e+23 TITAN for -10909761290497440000 WBNB
- : 9.36776547294159e+22 TITAN for -4829555742503243000 WBNB
- : 2.7935607023229177e+23 TITAN for -12425681147942711000 WBNB
- : 3.794003820756034e+23 TITAN for -13287700625089085000 WBNB
- : 7.55014946485799e+23 TITAN for -18656265961879433000 WBNB
- : 5.9137747639145206e+23 TITAN for -10186520588424436000 WBNB
- : -1.0210476447683992e+23 TITAN for 1552977373902266000 WBNB
- : 1.0726876953135083e+24 TITAN for -13452757867023284000 WBNB
- : 3.149375597570127e+23 TITAN for -2993428398240836600 WBNB
- : 1.688461262261311e+24 TITAN for -11710117044926974000 WBNB
TITAN / WBNB
TITAN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TITAN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:35 AM | Buy | $0.0426 | 0.046316 | 187.26K | 10.91 | $7.98K | 0x3cd...ba7bb |
Mar 18 03:35 AM | Buy | $0.0361 | 0.045349 | 93.68K | 4.83 | $3.38K | 0xffe...ebbaf |
Mar 18 03:35 AM | Buy | $0.0334 | 0.044946 | 279.36K | 12.43 | $9.32K | 0xc3b...014ed |
Mar 18 03:34 AM | Buy | $0.0269 | 0.043982 | 379.40K | 13.29 | $10.20K | 0xafd...f77d4 |
Mar 18 03:34 AM | Buy | $0.0207 | 0.043067 | 755.01K | 18.66 | $15.61K | 0x94a...bcf6e |
Mar 18 03:33 AM | Buy | $0.0134 | 0.041983 | 591.38K | 10.19 | $7.90K | 0xa96...64bac |
Mar 18 03:33 AM | Sell | $0.0100 | 0.041490 | 102.10K | 1.55 | $1.02K | 0x649...5c77b |
Mar 18 03:32 AM | Buy | $0.0105 | 0.041561 | 1.07M | 13.45 | $11.28K | 0x9c9...15c6e |
Mar 18 03:32 AM | Buy | $0.026762 | 0.041004 | 314.94K | 2.99 | $2.13K | 0x5f8...bc928 |
Mar 18 03:31 AM | Buy | $0.026038 | 0.058961 | 1.69M | 11.71 | $10.19K | 0xe56...7120a |
Mar 18 03:31 AM | Buy | $0.023602 | 0.055345 | 3.54M | 12.83 | $12.75K | 0xbb8...35ec7 |
Mar 18 03:31 AM | Buy | $0.021648 | 0.052448 | 555.05K | 1.30 | $914.67 | 0x962...74c08 |
Mar 18 03:30 AM | Buy | $0.021494 | 0.052218 | 500.20K | 1.07 | $747.20 | 0xd3b...f404a |
Mar 18 03:30 AM | Buy | $0.021373 | 0.052037 | 346.02K | 0.6866 | $474.82 | 0xb29...e1452 |
Mar 18 03:29 AM | Buy | $0.021297 | 0.051924 | 793.88K | 1.44 | $1.03K | 0x638...3c6ef |
Mar 18 03:29 AM | Buy | $0.021143 | 0.051699 | 50.54K | 0.0857 | $57.73 | 0x7b0...54897 |
Mar 18 03:29 AM | Sell | $0.021134 | 0.051686 | 3.53M | 8.11 | $4.01K | 0xd63...9960a |
Mar 18 03:29 AM | Sell | $0.022112 | 0.053141 | 0.0101672 | 0.0165200 | $0.0133530 | 0xe0e...dc225 |
Mar 18 03:29 AM | Sell | $0.022117 | 0.053141 | 88.00K | 0.2782 | $186.20 | 0x41d...58275 |
Mar 18 03:28 AM | Buy | $0.022156 | 0.053199 | 88.00K | 0.2796 | $189.63 | 0x21b...5c664 |