29,577,908 Pools27,308,395 Tokens

EVT๐Ÿš€/๐Ÿ‡บ๐Ÿ‡ธ Pool

The live EVT๐Ÿš€/๐Ÿ‡บ๐Ÿ‡ธ price today is $0.031277, with a 24-hour trading volume of $0.4125. This pair has changed 26.85% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.031277
24h Volume
$0.4125
24h Buy Volume
$0.2032
24h Sell Volume
$0.2093
Liquidity
No data
24h Transactions
11
24h Buys
5
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
26.85%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading EVT๐Ÿš€ (EasyVest๐ŸŒ)

Recent Transactions

  • : -37560117397161220000 EVT๐Ÿš€ for 2488652618861425000 ๐Ÿ‡บ๐Ÿ‡ธ
  • : -39176119816382730000 EVT๐Ÿš€ for 2624376517725445000 ๐Ÿ‡บ๐Ÿ‡ธ
  • : 700577112335279600000 EVT๐Ÿš€ for -43075129563290060000 ๐Ÿ‡บ๐Ÿ‡ธ
  • : -184944623524513250000 EVT๐Ÿš€ for 10532437013758249000 ๐Ÿ‡บ๐Ÿ‡ธ
  • : -183582387652555080000 EVT๐Ÿš€ for 10983752522320843000 ๐Ÿ‡บ๐Ÿ‡ธ
  • : 67673753270867940000 EVT๐Ÿš€ for -4133128009932685300 ๐Ÿ‡บ๐Ÿ‡ธ
  • : 93071257330288700000 EVT๐Ÿš€ for -5561218322474667000 ๐Ÿ‡บ๐Ÿ‡ธ
  • : -323931425376102500000 EVT๐Ÿš€ for 19884093958593266000 ๐Ÿ‡บ๐Ÿ‡ธ
  • : -241314662856652000000 EVT๐Ÿš€ for 16029576850551146000 ๐Ÿ‡บ๐Ÿ‡ธ
  • : 154817541423695560000 EVT๐Ÿš€ for -10461304388449016000 ๐Ÿ‡บ๐Ÿ‡ธ

EVT๐Ÿš€ / ๐Ÿ‡บ๐Ÿ‡ธ

EVT๐Ÿš€/๐Ÿ‡บ๐Ÿ‡ธ Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (๐Ÿ‡บ๐Ÿ‡ธ)EVT๐Ÿš€๐Ÿ‡บ๐Ÿ‡ธTotal (USD)TXN
Mar 17 08:47 AM
Sell$0.0312770.066137.562.49$0.0247950x865...679d9
Mar 17 06:16 AM
Sell$0.0312910.066839.182.62$0.0250550x48c...797c0
Mar 17 01:22 AM
Buy$0.0313050.0675700.5843.08$0.09140x895...26b7d
Mar 16 11:23 PM
Sell$0.0320510.0557184.9410.53$0.03790x390...9a9ee
Mar 16 11:22 PM
Sell$0.0321530.0585183.5810.98$0.03950x1b0...5318c
Mar 16 11:21 PM
Buy$0.0489780.061567.674.13$0.0260760x5bc...37cd6
Mar 16 11:21 PM
Buy$0.0488130.060493.075.56$0.0282020xcea...6da86
Mar 16 11:21 PM
Sell$0.0485940.0589323.9319.88$0.02780x03b...f2857
Mar 16 11:21 PM
Sell$0.0493930.0643241.3116.03$0.02270x0fc...1d2a1
Mar 16 11:06 PM
Buy$0.0310070.0689154.8210.46$0.01560xbd2...f9649
Mar 16 11:05 PM
Buy$0.0496240.065994.196.14$0.0290660x30b...a2462
Mar 16 11:38 AM
Sell$0.0314290.06422.170.1392$0.0331050x9b1...61823
Mar 16 06:28 AM
Buy$0.0314300.0642172.7010.85$0.02470x9ac...50152
Mar 15 09:29 PM
Buy$0.0315610.061252.143.18$0.0281380xbc4...c7429
Mar 15 09:28 PM
Buy$0.0315390.0603561.6731.56$0.08640x457...eb2e7
Mar 15 09:28 PM
Buy$0.0312700.0521272.6313.75$0.03460xca6...d6572
Mar 15 05:29 PM
Buy$0.0311870.048635.461.72$0.0242070x5a3...26c9a
Mar 15 04:29 PM
Buy$0.0311760.048241.632.00$0.0248960xc26...61f1e
Mar 15 04:28 PM
Buy$0.0311650.0477365.4316.75$0.04250x40c...9f922
Mar 15 03:51 PM
Buy$0.0310680.0438275.3511.71$0.02940x402...0fd5f

Other Pools Trading