EVT๐/๐บ๐ธ Pool
The live EVT๐/๐บ๐ธ price today is $0.031277, with a 24-hour trading volume of $0.4125. This pair has changed 26.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031277
- 24h Volume
- $0.4125
- 24h Buy Volume
- $0.2032
- 24h Sell Volume
- $0.2093
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.85%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT๐ (EasyVest๐)
Recent Transactions
- : -37560117397161220000 EVT๐ for 2488652618861425000 ๐บ๐ธ
- : -39176119816382730000 EVT๐ for 2624376517725445000 ๐บ๐ธ
- : 700577112335279600000 EVT๐ for -43075129563290060000 ๐บ๐ธ
- : -184944623524513250000 EVT๐ for 10532437013758249000 ๐บ๐ธ
- : -183582387652555080000 EVT๐ for 10983752522320843000 ๐บ๐ธ
- : 67673753270867940000 EVT๐ for -4133128009932685300 ๐บ๐ธ
- : 93071257330288700000 EVT๐ for -5561218322474667000 ๐บ๐ธ
- : -323931425376102500000 EVT๐ for 19884093958593266000 ๐บ๐ธ
- : -241314662856652000000 EVT๐ for 16029576850551146000 ๐บ๐ธ
- : 154817541423695560000 EVT๐ for -10461304388449016000 ๐บ๐ธ
EVT๐ / ๐บ๐ธ
EVT๐/๐บ๐ธ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (๐บ๐ธ) | EVT๐ | ๐บ๐ธ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:47 AM | Sell | $0.031277 | 0.0661 | 37.56 | 2.49 | $0.024795 | 0x865...679d9 |
Mar 17 06:16 AM | Sell | $0.031291 | 0.0668 | 39.18 | 2.62 | $0.025055 | 0x48c...797c0 |
Mar 17 01:22 AM | Buy | $0.031305 | 0.0675 | 700.58 | 43.08 | $0.0914 | 0x895...26b7d |
Mar 16 11:23 PM | Sell | $0.032051 | 0.0557 | 184.94 | 10.53 | $0.0379 | 0x390...9a9ee |
Mar 16 11:22 PM | Sell | $0.032153 | 0.0585 | 183.58 | 10.98 | $0.0395 | 0x1b0...5318c |
Mar 16 11:21 PM | Buy | $0.048978 | 0.0615 | 67.67 | 4.13 | $0.026076 | 0x5bc...37cd6 |
Mar 16 11:21 PM | Buy | $0.048813 | 0.0604 | 93.07 | 5.56 | $0.028202 | 0xcea...6da86 |
Mar 16 11:21 PM | Sell | $0.048594 | 0.0589 | 323.93 | 19.88 | $0.0278 | 0x03b...f2857 |
Mar 16 11:21 PM | Sell | $0.049393 | 0.0643 | 241.31 | 16.03 | $0.0227 | 0x0fc...1d2a1 |
Mar 16 11:06 PM | Buy | $0.031007 | 0.0689 | 154.82 | 10.46 | $0.0156 | 0xbd2...f9649 |
Mar 16 11:05 PM | Buy | $0.049624 | 0.0659 | 94.19 | 6.14 | $0.029066 | 0x30b...a2462 |
Mar 16 11:38 AM | Sell | $0.031429 | 0.0642 | 2.17 | 0.1392 | $0.033105 | 0x9b1...61823 |
Mar 16 06:28 AM | Buy | $0.031430 | 0.0642 | 172.70 | 10.85 | $0.0247 | 0x9ac...50152 |
Mar 15 09:29 PM | Buy | $0.031561 | 0.0612 | 52.14 | 3.18 | $0.028138 | 0xbc4...c7429 |
Mar 15 09:28 PM | Buy | $0.031539 | 0.0603 | 561.67 | 31.56 | $0.0864 | 0x457...eb2e7 |
Mar 15 09:28 PM | Buy | $0.031270 | 0.0521 | 272.63 | 13.75 | $0.0346 | 0xca6...d6572 |
Mar 15 05:29 PM | Buy | $0.031187 | 0.0486 | 35.46 | 1.72 | $0.024207 | 0x5a3...26c9a |
Mar 15 04:29 PM | Buy | $0.031176 | 0.0482 | 41.63 | 2.00 | $0.024896 | 0xc26...61f1e |
Mar 15 04:28 PM | Buy | $0.031165 | 0.0477 | 365.43 | 16.75 | $0.0425 | 0x40c...9f922 |
Mar 15 03:51 PM | Buy | $0.031068 | 0.0438 | 275.35 | 11.71 | $0.0294 | 0x402...0fd5f |