EVT🚀/🇺🇸 Pool
The live EVT🚀/🇺🇸 price today is $0.031305, with a 24-hour trading volume of $0.4295. This pair has changed -8.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031305
- 24h Volume
- $0.4295
- 24h Buy Volume
- $0.2329
- 24h Sell Volume
- $0.1965
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 29.67%
- 24 Hours
- -8.72%
Tokens in this pool
EasyVest🌍 (EVT🚀) 🇺🇸USTreasury (🇺🇸)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading EVT🚀 (EasyVest🌍)
EVT🚀/SXM on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2EVT🚀/EVT🚀 on PancakeSwap V2EVT🚀/USDC on PancakeSwap V2EVT🚀/BTCB on PancakeSwap V2EVT🚀/BTC🚀 on PancakeSwap V2EVT🚀/EV3 on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2EVT🚀/USDT on Uniswap V4Recent Transactions
- : 700577112335279600000 EVT🚀 for -43075129563290060000 🇺🇸
- : -184944623524513250000 EVT🚀 for 10532437013758249000 🇺🇸
- : -183582387652555080000 EVT🚀 for 10983752522320843000 🇺🇸
- : 67673753270867940000 EVT🚀 for -4133128009932685300 🇺🇸
- : 93071257330288700000 EVT🚀 for -5561218322474667000 🇺🇸
- : -323931425376102500000 EVT🚀 for 19884093958593266000 🇺🇸
- : -241314662856652000000 EVT🚀 for 16029576850551146000 🇺🇸
- : 154817541423695560000 EVT🚀 for -10461304388449016000 🇺🇸
- : 94194916600680220000 EVT🚀 for -6142120629945387000 🇺🇸
- : -2172870639864768500 EVT🚀 for 139155179013798400 🇺🇸
EVT🚀 / 🇺🇸
EVT🚀/🇺🇸 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (🇺🇸) | EVT🚀 | 🇺🇸 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:22 AM | Buy | $0.031305 | 0.0675 | 700.58 | 43.08 | $0.0914 | 0x895...26b7d |
Mar 16 11:23 PM | Sell | $0.032051 | 0.0557 | 184.94 | 10.53 | $0.0379 | 0x390...9a9ee |
Mar 16 11:22 PM | Sell | $0.032153 | 0.0585 | 183.58 | 10.98 | $0.0395 | 0x1b0...5318c |
Mar 16 11:21 PM | Buy | $0.048978 | 0.0615 | 67.67 | 4.13 | $0.026076 | 0x5bc...37cd6 |
Mar 16 11:21 PM | Buy | $0.048813 | 0.0604 | 93.07 | 5.56 | $0.028202 | 0xcea...6da86 |
Mar 16 11:21 PM | Sell | $0.048594 | 0.0589 | 323.93 | 19.88 | $0.0278 | 0x03b...f2857 |
Mar 16 11:21 PM | Sell | $0.049393 | 0.0643 | 241.31 | 16.03 | $0.0227 | 0x0fc...1d2a1 |
Mar 16 11:06 PM | Buy | $0.031007 | 0.0689 | 154.82 | 10.46 | $0.0156 | 0xbd2...f9649 |
Mar 16 11:05 PM | Buy | $0.049624 | 0.0659 | 94.19 | 6.14 | $0.029066 | 0x30b...a2462 |
Mar 16 11:38 AM | Sell | $0.031429 | 0.0642 | 2.17 | 0.1392 | $0.033105 | 0x9b1...61823 |
Mar 16 06:28 AM | Buy | $0.031430 | 0.0642 | 172.70 | 10.85 | $0.0247 | 0x9ac...50152 |
Mar 15 09:29 PM | Buy | $0.031561 | 0.0612 | 52.14 | 3.18 | $0.028138 | 0xbc4...c7429 |
Mar 15 09:28 PM | Buy | $0.031539 | 0.0603 | 561.67 | 31.56 | $0.0864 | 0x457...eb2e7 |
Mar 15 09:28 PM | Buy | $0.031270 | 0.0521 | 272.63 | 13.75 | $0.0346 | 0xca6...d6572 |
Mar 15 05:29 PM | Buy | $0.031187 | 0.0486 | 35.46 | 1.72 | $0.024207 | 0x5a3...26c9a |
Mar 15 04:29 PM | Buy | $0.031176 | 0.0482 | 41.63 | 2.00 | $0.024896 | 0xc26...61f1e |
Mar 15 04:28 PM | Buy | $0.031165 | 0.0477 | 365.43 | 16.75 | $0.0425 | 0x40c...9f922 |
Mar 15 03:51 PM | Buy | $0.031068 | 0.0438 | 275.35 | 11.71 | $0.0294 | 0x402...0fd5f |
Mar 15 03:51 PM | Buy | $0.031003 | 0.0411 | 358.05 | 14.18 | $0.0359 | 0xedf...f32f2 |
Mar 15 03:40 PM | Buy | $0.049262 | 0.0380 | 185.56 | 6.93 | $0.0172 | 0x790...1e9c7 |
