PHA/WBNB Pool
The live PHA/WBNB price today is $0.0329, with a 24-hour trading volume of $0.1239. This pair has changed 2.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0329
- 24h Volume
- $0.1239
- 24h Buy Volume
- $0.0494
- 24h Sell Volume
- $0.0745
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.93%
- 24 Hours
- 2.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PHA (Phala Network)
Recent Transactions
- : -1019234038769759900 PHA for 48979692072994 WBNB
- : -915764036759414800 PHA for 42459255404233 WBNB
- : -405211189473433500 PHA for 18339651421281 WBNB
- : 1402094781257088800 PHA for -64302509246362 WBNB
- : 196417945716757200 PHA for -9274975886176 WBNB
- : -230379422224104700 PHA for 10926285885357 WBNB
- : 1483593991024113700 PHA for -71675773916289 WBNB
- : -5801113065282326000 PHA for 260817548459519 WBNB
- : 6704900930917763000 PHA for -305094800366035 WBNB
- : 1005124020457423400 PHA for -52677570294977 WBNB
PHA / WBNB
PHA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PHA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:09 AM | Sell | $0.0329 | 0.044886 | 1.02 | 0.044898 | $0.0336 | 0xb79...3420f |
Mar 17 06:56 AM | Sell | $0.0317 | 0.044704 | 0.9158 | 0.044246 | $0.0290 | 0x941...fe870 |
Mar 16 11:17 PM | Sell | $0.0308 | 0.044548 | 0.4052 | 0.041834 | $0.0125 | 0x8a0...1816e |
Mar 16 12:12 PM | Buy | $0.0304 | 0.044482 | 1.40 | 0.046431 | $0.0426 | 0xbbe...d08ab |
Mar 16 11:10 AM | Buy | $0.0320 | 0.044717 | 0.1964 | 0.059275 | $0.026292 | 0x923...49797 |
Mar 16 02:49 AM | Sell | $0.0319 | 0.044752 | 0.2304 | 0.041093 | $0.027355 | 0x5d8...5c8b8 |
Mar 16 02:19 AM | Buy | $0.0318 | 0.044711 | 1.48 | 0.047168 | $0.0471 | 0xa1d...07264 |
Mar 14 12:51 PM | Sell | $0.0325 | 0.044980 | 5.80 | 0.032609 | $0.1888 | 0x0f4...f4475 |
Mar 14 12:51 PM | Buy | $0.0264 | 0.044040 | 6.70 | 0.033051 | $0.1770 | 0x82e...5a9f2 |
Mar 14 11:38 AM | Buy | $0.0336 | 0.045153 | 1.01 | 0.045268 | $0.0338 | 0xcb9...59bc9 |
Mar 14 04:47 AM | Buy | $0.0352 | 0.045358 | 0.7196 | 0.043902 | $0.0254 | 0xc76...2e02f |
Mar 14 02:15 AM | Sell | $0.0362 | 0.045514 | 1.10 | 0.045961 | $0.0399 | 0x013...f7c55 |
Mar 14 12:22 AM | Sell | $0.0346 | 0.045278 | 0.1127 | 0.055948 | $0.023899 | 0xc9b...346e1 |
Mar 13 08:58 PM | Buy | $0.0345 | 0.045255 | 0.3706 | 0.041957 | $0.0128 | 0xf81...0ae03 |
Mar 13 08:58 PM | Buy | $0.0350 | 0.045332 | 1.04 | 0.045646 | $0.0364 | 0xf03...ef95c |
Mar 13 05:26 PM | Sell | $0.0367 | 0.045556 | 2.32 | 0.031234 | $0.0851 | 0xab2...4d7b2 |
Mar 13 05:00 PM | Sell | $0.0336 | 0.045073 | 1.80 | 0.048827 | $0.0603 | 0x7da...eebda |
Mar 12 10:17 AM | Buy | $0.0308 | 0.044740 | 0.5643 | 0.042697 | $0.0174 | 0x4c2...96233 |
Mar 12 08:09 AM | Buy | $0.0313 | 0.044841 | 0.6348 | 0.043102 | $0.0199 | 0x352...56791 |
Mar 12 05:18 AM | Buy | $0.0319 | 0.044958 | 1.13 | 0.045725 | $0.0362 | 0xc6e...e0ec2 |