29,557,533 Pools27,285,508 Tokens

PHA/WBNB Pool

The live PHA/WBNB price today is $0.0329, with a 24-hour trading volume of $0.1239. This pair has changed 2.79% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0329
24h Volume
$0.1239
24h Buy Volume
$0.0494
24h Sell Volume
$0.0745
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
3.93%
24 Hours
2.79%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading PHA (Phala Network)

Recent Transactions

  • : -1019234038769759900 PHA for 48979692072994 WBNB
  • : -915764036759414800 PHA for 42459255404233 WBNB
  • : -405211189473433500 PHA for 18339651421281 WBNB
  • : 1402094781257088800 PHA for -64302509246362 WBNB
  • : 196417945716757200 PHA for -9274975886176 WBNB
  • : -230379422224104700 PHA for 10926285885357 WBNB
  • : 1483593991024113700 PHA for -71675773916289 WBNB
  • : -5801113065282326000 PHA for 260817548459519 WBNB
  • : 6704900930917763000 PHA for -305094800366035 WBNB
  • : 1005124020457423400 PHA for -52677570294977 WBNB

PHA / WBNB

PHA/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)PHAWBNBTotal (USD)TXN
Mar 17 07:09 AM
Sell$0.03290.0448861.020.044898$0.03360xb79...3420f
Mar 17 06:56 AM
Sell$0.03170.0447040.91580.044246$0.02900x941...fe870
Mar 16 11:17 PM
Sell$0.03080.0445480.40520.041834$0.01250x8a0...1816e
Mar 16 12:12 PM
Buy$0.03040.0444821.400.046431$0.04260xbbe...d08ab
Mar 16 11:10 AM
Buy$0.03200.0447170.19640.059275$0.0262920x923...49797
Mar 16 02:49 AM
Sell$0.03190.0447520.23040.041093$0.0273550x5d8...5c8b8
Mar 16 02:19 AM
Buy$0.03180.0447111.480.047168$0.04710xa1d...07264
Mar 14 12:51 PM
Sell$0.03250.0449805.800.032609$0.18880x0f4...f4475
Mar 14 12:51 PM
Buy$0.02640.0440406.700.033051$0.17700x82e...5a9f2
Mar 14 11:38 AM
Buy$0.03360.0451531.010.045268$0.03380xcb9...59bc9
Mar 14 04:47 AM
Buy$0.03520.0453580.71960.043902$0.02540xc76...2e02f
Mar 14 02:15 AM
Sell$0.03620.0455141.100.045961$0.03990x013...f7c55
Mar 14 12:22 AM
Sell$0.03460.0452780.11270.055948$0.0238990xc9b...346e1
Mar 13 08:58 PM
Buy$0.03450.0452550.37060.041957$0.01280xf81...0ae03
Mar 13 08:58 PM
Buy$0.03500.0453321.040.045646$0.03640xf03...ef95c
Mar 13 05:26 PM
Sell$0.03670.0455562.320.031234$0.08510xab2...4d7b2
Mar 13 05:00 PM
Sell$0.03360.0450731.800.048827$0.06030x7da...eebda
Mar 12 10:17 AM
Buy$0.03080.0447400.56430.042697$0.01740x4c2...96233
Mar 12 08:09 AM
Buy$0.03130.0448410.63480.043102$0.01990x352...56791
Mar 12 05:18 AM
Buy$0.03190.0449581.130.045725$0.03620xc6e...e0ec2

Other Pools Trading