DAI/AirDao Pool
The live DAI/AirDao price today is $1.00, with a 24-hour trading volume of $63.20. This pair has changed 0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $63.20
- 24h Buy Volume
- $63.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DAI (Dai Token)
Recent Transactions
- : 5206734585078007000 DAI for -5.0486099832e+21 AirDao
- : 2359244239591799300 DAI for -2.278877163388e+21 AirDao
- : 2505590049602540000 DAI for -2.41045e+21 AirDao
- : 4780627853617656000 DAI for -4.56385e+21 AirDao
- : 2649782087677550600 DAI for -2.51896002e+21 AirDao
- : 10600204892488070000 DAI for -9.90904664e+21 AirDao
- : 4090439800885995500 DAI for -3.7994597942e+21 AirDao
- : 2914767502425430500 DAI for -2.6951924524e+21 AirDao
- : 652509337722215000 DAI for -602749793800000000000 AirDao
- : 4046901786912406500 DAI for -3.7149448e+21 AirDao
DAI / AirDao
DAI/AirDao Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AirDao) | DAI | AirDao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:08 PM | Buy | $1.00 | 975.49 | 5.21 | 5.05K | $5.21 | 0x5e8...ade87 |
Mar 17 04:02 PM | Buy | $1.00 | 967.23 | 2.36 | 2.28K | $2.36 | 0x726...45dd7 |
Mar 17 03:43 PM | Buy | $1.00 | 963.53 | 2.51 | 2.41K | $2.51 | 0xb20...bed1c |
Mar 17 03:42 PM | Buy | $1.00 | 959.63 | 4.78 | 4.56K | $4.78 | 0x995...63789 |
Mar 17 02:54 PM | Buy | $1.00 | 952.29 | 2.65 | 2.52K | $2.65 | 0xf0f...3b55d |
Mar 17 02:53 PM | Buy | $1.00 | 948.26 | 10.60 | 9.91K | $10.61 | 0x1fd...ab698 |
Mar 17 02:16 PM | Buy | $1.0000 | 932.50 | 4.09 | 3.80K | $4.09 | 0x9d6...b7890 |
Mar 17 01:20 PM | Buy | $1.00 | 926.56 | 2.91 | 2.70K | $2.92 | 0xacd...6655c |
Mar 17 12:58 PM | Buy | $1.00 | 922.37 | 0.6525 | 602.75 | $0.6525 | 0x132...15793 |
Mar 17 07:24 AM | Buy | $1.00 | 921.43 | 4.05 | 3.71K | $4.05 | 0x35c...51538 |
Mar 17 07:22 AM | Buy | $1.00 | 915.69 | 2.85 | 2.60K | $2.85 | 0x93f...f9a18 |
Mar 17 07:20 AM | Buy | $1.00 | 911.70 | 7.30 | 6.59K | $7.30 | 0xf65...25a89 |
Mar 17 07:19 AM | Buy | $1.00 | 901.61 | 3.51 | 3.16K | $3.51 | 0xd6b...cd2b5 |
Mar 17 04:17 AM | Buy | $0.9998 | 896.84 | 0.8129 | 729.99 | $0.8128 | 0x00a...b571b |
Mar 17 04:08 AM | Buy | $0.9999 | 895.74 | 2.89 | 2.59K | $2.89 | 0xa0c...4d600 |
Mar 17 03:52 AM | Buy | $1.00 | 891.85 | 0.2723 | 243.33 | $0.2723 | 0x969...62476 |
Mar 17 02:12 AM | Buy | $0.9999 | 891.49 | 4.56 | 4.04K | $4.56 | 0xb53...6e781 |
Mar 17 01:45 AM | Buy | $0.9999 | 885.44 | 1.37 | 1.21K | $1.37 | 0x87e...d068b |
Mar 16 05:08 PM | Buy | $1.00 | 883.64 | 5.40 | 4.74K | $5.40 | 0x670...e6194 |
Mar 16 05:06 PM | Buy | $1.00 | 876.61 | 1.38 | 1.21K | $1.38 | 0x184...af91b |