XAUM/克黄金 Pool
The live XAUM/克黄金 price today is $5.04K, with a 24-hour trading volume of $335.84. This pair has changed 0.09% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.04K
- 24h Volume
- $335.84
- 24h Buy Volume
- $335.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 38
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.09%
Tokens in this pool
Matrixdock Gold (XAUM) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XAUM (Matrixdock Gold)
XAUM/USDT on PancakeSwap V3XAUM/SLVon on PancakeSwap V3XAUM/克黄金 on Uniswap V4XAUM/克黄金 on Uniswap V3XAUM/SOL on PancakeSwap V3XAUM/ASX on PancakeSwap V2XAUM/WEB4 on PancakeSwap V2XAUM/GOLDX on PancakeSwap V3Recent Transactions
- : 266546749823431 XAUM for -8219111587791903 克黄金
- : 2875932272636349 XAUM for -88681582949685020 克黄金
- : 855826267857093 XAUM for -26390298917405490 克黄金
- : 1330111394160999 XAUM for -41015593888840900 克黄金
- : 1370439309306163 XAUM for -42259429621875624 克黄金
- : 846126798276489 XAUM for -26091653312106104 克黄金
- : 12676846226917760 XAUM for -390923302339227460 克黄金
- : 3064377563939978 XAUM for -94501592092220290 克黄金
- : 1285674432170861 XAUM for -39649016812043736 克黄金
- : 1264758918470575 XAUM for -39004241925249064 克黄金
XAUM / 克黄金
XAUM/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | XAUM | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:10 PM | Buy | $5.04K | 31.15 | 0.032666 | 0.028220 | $1.34 | 0xf6f...28121 |
Mar 16 06:09 PM | Buy | $5.02K | 31.15 | 0.022876 | 0.0887 | $14.43 | 0x34a...b1abb |
Mar 16 05:02 PM | Buy | $5.02K | 31.15 | 0.038559 | 0.0264 | $4.30 | 0x422...cdc67 |
Mar 16 10:18 AM | Buy | $4.97K | 31.15 | 0.021331 | 0.0410 | $6.60 | 0x2ea...c57e5 |
Mar 16 10:18 AM | Buy | $4.97K | 31.15 | 0.021371 | 0.0423 | $6.81 | 0xc27...fa7c7 |
Mar 16 10:18 AM | Buy | $4.97K | 31.15 | 0.038462 | 0.0261 | $4.20 | 0xa03...74e2a |
Mar 16 10:18 AM | Buy | $4.97K | 31.15 | 0.0127 | 0.3909 | $62.98 | 0xcbf...de400 |
Mar 16 10:18 AM | Buy | $4.97K | 31.15 | 0.023065 | 0.0945 | $15.22 | 0x83a...f4ef0 |
Mar 16 10:17 AM | Buy | $4.97K | 31.15 | 0.021286 | 0.0396 | $6.39 | 0x416...3c58f |
Mar 16 10:17 AM | Buy | $4.97K | 31.15 | 0.021265 | 0.0390 | $6.29 | 0xedb...b332e |
Mar 16 10:17 AM | Buy | $4.99K | 31.15 | 0.023001 | 0.0925 | $14.97 | 0x349...4a982 |
Mar 16 10:08 AM | Buy | $4.99K | 31.15 | 0.049071 | 0.022798 | $0.4528 | 0x5f7...f1393 |
Mar 16 10:05 AM | Buy | $4.99K | 31.15 | 0.039691 | 0.0299 | $4.84 | 0x0de...d7d1d |
Mar 16 10:05 AM | Buy | $4.99K | 31.15 | 0.021986 | 0.0612 | $9.91 | 0xed2...ad7a2 |
Mar 16 10:05 AM | Buy | $4.99K | 31.15 | 0.031208 | 0.023725 | $0.6029 | 0xfee...a0a5d |
Mar 16 08:05 AM | Buy | $5.02K | 31.15 | 0.039023 | 0.0278 | $4.53 | 0xc0c...b1501 |
Mar 16 08:01 AM | Buy | $5.02K | 31.15 | 0.021095 | 0.0338 | $5.49 | 0x3e5...b03ea |
Mar 16 07:31 AM | Buy | $5.01K | 31.15 | 0.032280 | 0.027030 | $1.14 | 0x145...4f0fc |
Mar 16 07:31 AM | Buy | $5.01K | 31.15 | 0.023121 | 0.0962 | $15.64 | 0xfa1...4cffa |
Mar 16 06:20 AM | Buy | $5.04K | 31.15 | 0.023514 | 0.1084 | $17.71 | 0x51b...ef75c |
