XAUM/克黄金 Pool
The live XAUM/克黄金 price today is $5.00K, with a 24-hour trading volume of $248.30. This pair has changed -0.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $5.00K
- 24h Volume
- $248.30
- 24h Buy Volume
- $248.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 25
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.52%
- 24 Hours
- -0.90%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XAUM (Matrixdock Gold)
Recent Transactions
- : 3957012832060035 XAUM for -121988502981814460 克黄金
- : 1781903105190255 XAUM for -54934041061821700 克黄金
- : 1295335850952692 XAUM for -39934024199575600 克黄金
- : 2834505536447048 XAUM for -87386095068534660 克黄金
- : 146367692987508 XAUM for -4512460131707807 克黄金
- : 103731583298886 XAUM for -3198007068686510 克黄金
- : 709763176931927 XAUM for -21881784166209736 克黄金
- : 488557787011632 XAUM for -15062132467086796 克黄金
- : 617994329988240 XAUM for -19052684429151012 克黄金
- : 999943101714437 XAUM for -30828235621893668 克黄金
XAUM / 克黄金
XAUM/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | XAUM | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:06 PM | Buy | $5.00K | 31.14 | 0.023958 | 0.1220 | $19.77 | 0x1b6...fcdfd |
Mar 17 06:05 PM | Buy | $5.00K | 31.14 | 0.021782 | 0.0549 | $8.90 | 0x037...3d049 |
Mar 17 05:52 PM | Buy | $4.99K | 31.14 | 0.021296 | 0.0399 | $6.46 | 0xba1...fdf03 |
Mar 17 05:45 PM | Buy | $4.98K | 31.14 | 0.022835 | 0.0874 | $14.10 | 0x5b5...43b2e |
Mar 17 05:32 PM | Buy | $5.00K | 31.14 | 0.031464 | 0.024513 | $0.7321 | 0x680...0c33f |
Mar 17 05:29 PM | Buy | $5.00K | 31.14 | 0.031038 | 0.023199 | $0.5188 | 0x53f...84b2f |
Mar 17 05:02 PM | Buy | $4.99K | 31.14 | 0.037098 | 0.0219 | $3.54 | 0xcb4...444d2 |
Mar 17 05:02 PM | Buy | $4.99K | 31.14 | 0.034886 | 0.0151 | $2.44 | 0x64a...99c9e |
Mar 17 05:01 PM | Buy | $5.01K | 31.14 | 0.036180 | 0.0191 | $3.10 | 0xc5f...3e840 |
Mar 17 04:24 PM | Buy | $5.01K | 31.14 | 0.0310000 | 0.0308 | $5.01 | 0x169...a1fdd |
Mar 17 03:54 PM | Buy | $5.01K | 31.14 | 0.032021 | 0.026230 | $1.01 | 0xcda...e387a |
Mar 17 03:32 PM | Buy | $5.03K | 31.14 | 0.035264 | 0.0162 | $2.65 | 0x5e3...87de6 |
Mar 17 03:00 PM | Buy | $5.02K | 31.14 | 0.023955 | 0.1219 | $19.87 | 0x767...56fce |
Mar 17 02:45 PM | Buy | $5.02K | 31.14 | 0.021322 | 0.0407 | $6.64 | 0x992...84cdc |
Mar 17 02:40 PM | Buy | $5.02K | 31.14 | 0.021942 | 0.0598 | $9.75 | 0xa61...1b191 |
Mar 17 08:37 AM | Buy | $5.04K | 31.14 | 0.047685 | 0.022370 | $0.3877 | 0x3ee...34875 |
Mar 17 07:14 AM | Buy | $5.04K | 31.14 | 0.036708 | 0.0207 | $3.38 | 0x52a...dff8a |
Mar 17 02:01 AM | Buy | $5.00K | 31.14 | 0.0157 | 0.4846 | $78.65 | 0x6fc...48fec |
Mar 17 02:01 AM | Buy | $5.00K | 31.15 | 0.023718 | 0.1146 | $18.60 | 0x3c9...590e5 |
Mar 17 01:35 AM | Buy | $5.04K | 31.15 | 0.022202 | 0.0679 | $11.10 | 0xa74...76027 |