草根文化/WBNB Pool
The live 草根文化/WBNB price today is $0.035813, with a 24-hour trading volume of $8.64K. This pair has changed -3.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035813
- 24h Volume
- $8.64K
- 24h Buy Volume
- $4.14K
- 24h Sell Volume
- $4.50K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 56
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 草根文化 (草根文化)
Recent Transactions
- : -2.9737388e+23 草根文化 for 257445757752445860 WBNB
- : -1.1410607290059341e+23 草根文化 for 99131161108633600 WBNB
- : -272275809362167500000 草根文化 for 236925053421525 WBNB
- : -4.177697223671257e+23 草根文化 for 365017079668043200 WBNB
- : 1.0006064845057315e+24 草根文化 for -873649103535835000 WBNB
- : -3e+23 草根文化 for 258851860356199460 WBNB
- : 9.464772074887867e+22 草根文化 for -82238650560374620 WBNB
- : 2.215242131458649e+23 草根文化 for -191889502524373020 WBNB
- : -2e+23 草根文化 for 172343533702466400 WBNB
- : 1.9962219140450536e+23 草根文化 for -172880251829955300 WBNB
草根文化 / WBNB
草根文化/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 草根文化 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:19 PM | Sell | $0.035813 | 0.068654 | 297.37K | 0.2574 | $172.85 | 0x619...94040 |
Mar 17 04:12 PM | Sell | $0.035826 | 0.068705 | 114.11K | 0.0991 | $66.47 | 0x717...0187b |
Mar 17 04:00 PM | Sell | $0.035832 | 0.068724 | 272.28 | 0.032370 | $0.1588 | 0x8e7...14cdd |
Mar 17 02:56 PM | Sell | $0.035841 | 0.068724 | 417.77K | 0.3650 | $243.98 | 0xaaa...43f0d |
Mar 17 02:28 PM | Buy | $0.035868 | 0.068795 | 1.00M | 0.8736 | $587.09 | 0xdf7...0e190 |
Mar 17 01:45 PM | Sell | $0.035747 | 0.068625 | 300.00K | 0.2589 | $172.40 | 0x209...a4191 |
Mar 17 01:44 PM | Buy | $0.035784 | 0.068676 | 94.65K | 0.0822 | $54.74 | 0x4da...6c455 |
Mar 17 01:44 PM | Buy | $0.035774 | 0.068660 | 221.52K | 0.1919 | $127.89 | 0x4da...6c455 |
Mar 17 01:41 PM | Sell | $0.035758 | 0.068623 | 200.00K | 0.1723 | $115.16 | 0x3e9...01334 |
Mar 17 01:38 PM | Buy | $0.035779 | 0.068656 | 199.62K | 0.1729 | $115.36 | 0x244...413b0 |
Mar 17 01:33 PM | Sell | $0.035758 | 0.068623 | 500.00K | 0.4321 | $287.87 | 0x1da...c0ccc |
Mar 17 01:18 PM | Buy | $0.035799 | 0.068707 | 381.34K | 0.3316 | $221.11 | 0xbdf...36681 |
Mar 17 01:07 PM | Sell | $0.035757 | 0.068642 | 71.60 | 0.046173 | $0.0412 | 0xead...f2617 |
Mar 17 12:58 PM | Buy | $0.035750 | 0.068642 | 34.34K | 0.0297 | $19.74 | 0xa53...6cb91 |
Mar 17 12:58 PM | Buy | $0.035749 | 0.068636 | 34.39K | 0.0298 | $19.77 | 0x35d...ae14f |
Mar 17 12:56 PM | Buy | $0.035747 | 0.068631 | 17.15K | 0.0148 | $9.86 | 0x1d8...66c78 |
Mar 17 12:56 PM | Buy | $0.035745 | 0.068628 | 17.10K | 0.0148 | $9.82 | 0xb4c...85af7 |
Mar 17 12:56 PM | Buy | $0.035742 | 0.068625 | 17.18K | 0.0149 | $9.87 | 0x42f...7e332 |
Mar 17 12:54 PM | Buy | $0.035742 | 0.068622 | 17.18K | 0.0148 | $9.86 | 0xacb...4fa85 |
Mar 17 12:54 PM | Buy | $0.035737 | 0.068619 | 17.19K | 0.0148 | $9.86 | 0x5cf...c6d01 |