BTCBR/USDT Pool
The live BTCBR/USDT price today is $0.034387, with a 24-hour trading volume of $0.021176. This pair has changed 51.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034387
- 24h Volume
- $0.021176
- 24h Buy Volume
- $0.035279
- 24h Sell Volume
- $0.036476
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 48.18%
- 24 Hours
- 51.12%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 253127503 BTCBR for -91398840684925 USDT
- : 404048770 BTCBR for -93265472528052 USDT
- : -964093398 BTCBR for 365707393072121 USDT
- : 166611438 BTCBR for -112687226592598 USDT
- : 405169947 BTCBR for -164445282279499 USDT
- : -799538770 BTCBR for 524447428569955 USDT
- : 117952927 BTCBR for -148185354286219 USDT
- : 277621440 BTCBR for -214335030152837 USDT
- : -503868577 BTCBR for 554360732586519 USDT
- : 115137935 BTCBR for -204466297321048 USDT
BTCBR / USDT
BTCBR/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:42 PM | Buy | $0.034387 | 0.034386 | 0.2531 | 0.049140 | $0.031111 | 0x076...b5632 |
Mar 17 04:09 PM | Buy | $0.032961 | 0.032960 | 0.4040 | 0.049327 | $0.031197 | 0x361...9520f |
Mar 17 10:47 AM | Sell | $0.031793 | 0.031793 | 0.9641 | 0.033658 | $0.031729 | 0x590...5106d |
Mar 17 07:47 AM | Buy | $0.038059 | 0.038058 | 0.1666 | 0.031127 | $0.031343 | 0xd0a...bdb36 |
Mar 17 06:17 AM | Buy | $0.035652 | 0.035652 | 0.4052 | 0.031645 | $0.032290 | 0xa1d...c093c |
Mar 17 05:34 AM | Sell | $0.032903 | 0.032903 | 0.7995 | 0.035245 | $0.032321 | 0x1f0...b8de6 |
Mar 14 10:16 PM | Buy | $0.021488 | 0.021488 | 0.1180 | 0.031482 | $0.031756 | 0x3f0...d1f97 |
Mar 14 09:23 PM | Buy | $0.021057 | 0.021057 | 0.2776 | 0.032144 | $0.032934 | 0xf9c...a555b |
Mar 14 09:23 PM | Sell | $0.035623 | 0.035620 | 0.5039 | 0.035544 | $0.032834 | 0x0ab...33147 |
Mar 14 09:23 PM | Buy | $0.022164 | 0.022163 | 0.1151 | 0.032045 | $0.032491 | 0xe6c...5ecc0 |
Mar 14 09:21 PM | Buy | $0.021453 | 0.021453 | 0.1389 | 0.031660 | $0.032017 | 0xe3e...8e658 |
Mar 14 09:21 PM | Buy | $0.039794 | 0.039793 | 0.3072 | 0.032161 | $0.033009 | 0x979...c82cb |
Mar 14 09:21 PM | Sell | $0.035029 | 0.035028 | 0.5031 | 0.034705 | $0.032530 | 0x518...4a6d6 |
Mar 14 05:28 AM | Buy | $0.021747 | 0.021747 | 0.2748 | 0.033265 | $0.034800 | 0x04f...b939f |
Mar 14 05:28 AM | Sell | $0.038051 | 0.038050 | 0.3794 | 0.035470 | $0.033055 | 0x7b3...2a376 |
Mar 14 05:20 AM | Buy | $0.022593 | 0.022593 | 0.0674 | 0.031535 | $0.031748 | 0xde1...76fec |
Mar 14 05:19 AM | Buy | $0.021990 | 0.021990 | 0.1088 | 0.031808 | $0.032165 | 0xa3c...b6f6f |
Mar 14 05:19 AM | Sell | $0.021382 | 0.021382 | 0.1904 | 0.033704 | $0.032631 | 0x587...6a4fc |
Mar 14 03:11 AM | Buy | $0.022751 | 0.022750 | 0.1132 | 0.032506 | $0.033114 | 0x73b...00b49 |
Mar 14 03:11 AM | Buy | $0.021775 | 0.021775 | 0.1210 | 0.031779 | $0.032148 | 0x076...39669 |