OpenClaw/USDT Pool
The live OpenClaw/USDT price today is $0.0604, with a 24-hour trading volume of $2.33B. This pair has changed 259.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0604
- 24h Volume
- $2.33B
- 24h Buy Volume
- $2.00B
- 24h Sell Volume
- $325.96M
- Liquidity
- No data
- 24h Transactions
- 9453
- 24h Buys
- 4735
- 24h Sells
- 4718
Price Changes
- 5 Minutes
- 1.44%
- 1 Hour
- 15.86%
- 6 Hours
- -1.29%
- 24 Hours
- 259.35%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.4119836309659591e+23 OpenClaw for -8.492680591416e+21 USDT
- : -6.834132401036275e+21 OpenClaw for 406226590885000000000 USDT
- : -4.539650368123913e+23 OpenClaw for 2.7626497665635e+22 USDT
- : 4.486758306121357e+23 OpenClaw for -2.7445852750687e+22 USDT
- : 3.055117522057581e+22 OpenClaw for -1.823676300461e+21 USDT
- : -1.9778298354197537e+23 OpenClaw for 1.1847253523803e+22 USDT
- : -4.535435051751114e+23 OpenClaw for 2.8089143132697e+22 USDT
- : 2.3204264490819428e+23 OpenClaw for -1.4606641628419e+22 USDT
- : -1.824273674661748e+23 OpenClaw for 1.1396631242044e+22 USDT
- : 4.833857117369978e+23 OpenClaw for -2.988386893837e+22 USDT
OpenClaw / USDT
OpenClaw/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OpenClaw | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:06 PM | Buy | $0.0604 | 0.0604 | 141.20K | 8.49K | $8.53K | 0x713...ae67d |
Mar 17 09:05 PM | Sell | $0.0596 | 0.0596 | 6.83K | 406.23 | $407.19 | 0x7c0...7c27a |
Mar 17 09:05 PM | Sell | $0.0596 | 0.0596 | 453.97K | 27.63K | $27.07K | 0xd37...d4925 |
Mar 17 09:05 PM | Buy | $0.0624 | 0.0624 | 448.68K | 27.45K | $28.02K | 0x303...fb622 |
Mar 17 09:05 PM | Buy | $0.0596 | 0.0596 | 30.55K | 1.82K | $1.82K | 0x678...637bf |
Mar 17 09:05 PM | Sell | $0.0595 | 0.0595 | 197.78K | 11.85K | $11.76K | 0x65f...39b10 |
Mar 17 09:05 PM | Sell | $0.0607 | 0.0607 | 453.54K | 28.09K | $27.51K | 0x36d...106fa |
Mar 17 09:05 PM | Buy | $0.0636 | 0.0636 | 232.04K | 14.61K | $14.75K | 0x917...4b28d |
Mar 17 09:05 PM | Sell | $0.0621 | 0.0620 | 182.43K | 11.40K | $11.32K | 0xbfa...6383c |
Mar 17 09:05 PM | Buy | $0.0632 | 0.0632 | 483.39K | 29.88K | $30.57K | 0xb30...dba4d |
Mar 17 09:05 PM | Sell | $0.0602 | 0.0602 | 395.96K | 24.25K | $23.82K | 0xd98...4e62b |
Mar 17 09:04 PM | Sell | $0.0627 | 0.0626 | 335.94K | 21.36K | $21.05K | 0x8ed...1c9ae |
Mar 17 09:04 PM | Buy | $0.0649 | 0.0649 | 67.24K | 4.36K | $4.36K | 0x455...2bbcb |
Mar 17 09:04 PM | Sell | $0.0644 | 0.0644 | 242.53K | 15.79K | $15.63K | 0x03f...041f4 |
Mar 17 09:04 PM | Sell | $0.0661 | 0.0661 | 216.84K | 14.46K | $14.33K | 0x841...b8200 |
Mar 17 09:04 PM | Sell | $0.0677 | 0.0676 | 407.36K | 28.10K | $27.56K | 0xbc6...4e220 |
Mar 17 09:04 PM | Buy | $0.0707 | 0.0707 | 115.32K | 8.12K | $8.15K | 0x9a6...161e1 |
Mar 17 09:04 PM | Buy | $0.0698 | 0.0698 | 235.26K | 16.26K | $16.43K | 0x3a7...14a6c |
Mar 17 09:04 PM | Buy | $0.0681 | 0.0680 | 416.66K | 27.80K | $28.36K | 0x62c...5cc31 |
Mar 17 09:04 PM | Sell | $0.0651 | 0.0651 | 282.63K | 18.63K | $18.40K | 0xfea...a5669 |