来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 4.11892965276133e+22 来根华子 for -27833086244537442000 USDT
- : 3.1916023281561765e+22 来根华子 for -21271991794423120000 USDT
- : 6.472249974610499e+22 来根华子 for -42367294829635200000 USDT
- : 8.844315700500563e+21 来根华子 for -5710922569842215000 USDT
- : 7.4422659842776056e+22 来根华子 for -47327884386828920000 USDT
- : 3.1256516770693844e+22 来根华子 for -19497031874477180000 USDT
- : 2.456303900419329e+22 来根华子 for -15169247997826015000 USDT
- : 2.8495710008961074e+22 来根华子 for -17443628902512941000 USDT
- : 1.6476831429246017e+22 来根华子 for -10012357542724463000 USDT
- : 3.772548087761273e+22 来根华子 for -22723112066296242000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:11 AM | Buy | $0.036478 | 0.036477 | 41.19K | 27.83 | $26.68 | 0xa10...d592c |
Mar 15 07:11 AM | Buy | $0.036378 | 0.036377 | 31.92K | 21.27 | $20.36 | 0xdb5...00aaa |
Mar 15 07:10 AM | Buy | $0.036302 | 0.036301 | 64.72K | 42.37 | $40.79 | 0xc0d...ea2c4 |
Mar 15 07:10 AM | Buy | $0.036153 | 0.036152 | 8.84K | 5.71 | $5.44 | 0x60a...1a4d1 |
Mar 15 07:10 AM | Buy | $0.036133 | 0.036131 | 74.42K | 47.33 | $45.64 | 0x9b6...e5325 |
Mar 15 07:10 AM | Buy | $0.035968 | 0.035967 | 31.26K | 19.50 | $18.65 | 0x574...3a830 |
Mar 15 07:10 AM | Buy | $0.035900 | 0.035899 | 24.56K | 15.17 | $14.49 | 0x60f...4bdca |
Mar 15 07:10 AM | Buy | $0.035850 | 0.035849 | 28.50K | 17.44 | $16.67 | 0x5ae...9072c |
Mar 15 07:10 AM | Buy | $0.035796 | 0.035795 | 16.48K | 10.01 | $9.55 | 0xe8d...818cf |
Mar 15 07:09 AM | Buy | $0.035765 | 0.035764 | 37.73K | 22.72 | $21.75 | 0x4d9...b06e5 |
Mar 15 07:08 AM | Sell | $0.035695 | 0.035694 | 82.42K | 45.20 | $46.93 | 0xc76...15446 |
Mar 15 07:08 AM | Sell | $0.035842 | 0.035841 | 76.94K | 43.29 | $44.95 | 0x6d5...a946f |
Mar 15 07:08 AM | Sell | $0.035996 | 0.035995 | 7.38K | 4.21 | $4.42 | 0x4ec...393e4 |
Mar 15 07:07 AM | Sell | $0.036011 | 0.036010 | 113.56K | 66.21 | $68.26 | 0x04f...8f4e0 |
Mar 15 07:07 AM | Buy | $0.036256 | 0.036255 | 71.81K | 46.60 | $44.92 | 0xc44...211de |
Mar 15 07:07 AM | Buy | $0.036092 | 0.036091 | 30.39K | 19.35 | $18.51 | 0x14f...1e621 |
Mar 15 07:07 AM | Buy | $0.036024 | 0.036023 | 31.07K | 19.56 | $18.71 | 0x733...3638b |
Mar 15 07:07 AM | Buy | $0.035956 | 0.035955 | 29.22K | 18.20 | $17.40 | 0xaeb...07f00 |
Mar 15 07:07 AM | Buy | $0.035894 | 0.035893 | 34.13K | 21.03 | $20.11 | 0x882...d4ac6 |
Mar 15 07:07 AM | Buy | $0.035829 | 0.035828 | 14.74K | 9.01 | $8.59 | 0x9a2...dc8f9 |