Fartcoin/WBNB Pool
The live Fartcoin/WBNB price today is $0.021242, with a 24-hour trading volume of $1.16M. This pair has changed 118.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021242
- 24h Volume
- $1.16M
- 24h Buy Volume
- $667.56K
- 24h Sell Volume
- $495.06K
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 74
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.07%
- 6 Hours
- 53.32%
- 24 Hours
- 118.28%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2.53099683548334e+24 Fartcoin for 5300557623736219000 WBNB
- : 1.376963929526421e+25 Fartcoin for -18852612342419220000 WBNB
- : -7.729769685003928e+24 Fartcoin for 7706105371654041000 WBNB
- : -3.309358760442361e+24 Fartcoin for 4957242395779706000 WBNB
- : 5.821462299377714e+21 Fartcoin for -10080676535428004 WBNB
- : -4.33035983983708e+24 Fartcoin for 9294128459513274000 WBNB
- : -2.4845915043571915e+24 Fartcoin for 7732516660120344000 WBNB
- : 6.020268806739212e+24 Fartcoin for -15664022307466578000 WBNB
- : -3.0300721839506214e+24 Fartcoin for 6383448750437103000 WBNB
- : -2.3552748863205142e+24 Fartcoin for 6606563552250704000 WBNB
Fartcoin / WBNB
Fartcoin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Fartcoin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:08 PM | Sell | $0.021242 | 0.051847 | 2.53M | 5.30 | $3.14K | 0xe2d...40fd8 |
Mar 17 09:00 PM | Buy | $0.021605 | 0.052387 | 13.77M | 18.85 | $22.09K | 0x3a3...943c1 |
Mar 17 08:51 PM | Sell | $0.035145 | 0.067651 | 7.73M | 7.71 | $3.98K | 0x5b4...94f9c |
Mar 17 08:49 PM | Sell | $0.038770 | 0.051305 | 3.31M | 4.96 | $2.90K | 0x80c...317b5 |
Mar 17 08:26 PM | Buy | $0.021162 | 0.051728 | 5.82K | 0.0101 | $6.76 | 0xeca...051ab |
Mar 17 08:20 PM | Sell | $0.021160 | 0.051727 | 4.33M | 9.29 | $5.02K | 0x9ec...72da8 |
Mar 17 08:06 PM | Sell | $0.021800 | 0.052680 | 2.48M | 7.73 | $4.47K | 0x61b...1139a |
Mar 17 07:55 PM | Buy | $0.022441 | 0.053632 | 6.02M | 15.66 | $14.69K | 0x176...912cf |
Mar 17 07:48 PM | Sell | $0.021221 | 0.051816 | 3.03M | 6.38 | $3.70K | 0x727...71167 |
Mar 17 07:39 PM | Sell | $0.021656 | 0.052456 | 2.36M | 6.61 | $3.90K | 0x8de...a8289 |
Mar 17 07:29 PM | Buy | $0.022169 | 0.053220 | 5.81M | 13.80 | $12.60K | 0xda6...cbd11 |
Mar 17 07:25 PM | Sell | $0.021151 | 0.051707 | 4.10M | 8.53 | $4.71K | 0x4f4...e462e |
Mar 17 07:19 PM | Buy | $0.021719 | 0.052549 | 4.53M | 9.28 | $7.78K | 0x4dd...0e592 |
Mar 17 07:13 PM | Sell | $0.021085 | 0.051608 | 3.10M | 5.72 | $3.36K | 0x9d4...177dc |
Mar 17 07:03 PM | Sell | $0.021437 | 0.052134 | 3.31M | 8.42 | $4.76K | 0x27b...6c392 |
Mar 17 06:50 PM | Buy | $0.022053 | 0.053043 | 7.51M | 15.88 | $15.41K | 0xe06...0c5f7 |
Mar 17 06:47 PM | Sell | $0.039655 | 0.051432 | 4.60M | 8.05 | $4.44K | 0x7ec...f33c7 |
Mar 17 06:40 PM | Buy | $0.021447 | 0.052145 | 3.55M | 6.51 | $5.14K | 0x4bc...7e833 |
Mar 17 06:30 PM | Buy | $0.021026 | 0.051525 | 5.95M | 7.32 | $6.10K | 0x46f...a5754 |
Mar 17 06:24 PM | Sell | $0.036506 | 0.069668 | 3.72M | 4.08 | $2.42K | 0x29c...537b5 |