cbBTC/WBNB Pool
The live cbBTC/WBNB price today is $37.47K, with a 24-hour trading volume of $2.71. This pair has changed -46.86% in the last 24 hours on
Pool Statistics
- Price (USD)
- $37.47K
- 24h Volume
- $2.71
- 24h Buy Volume
- $0.6604
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.86%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 4577 cbBTC for -247500000000000 WBNB
- : 1943 cbBTC for -99500000000000 WBNB
- : -7106 cbBTC for 378141279243316 WBNB
- : 5182 cbBTC for -281490289998400 WBNB
- : -3719 cbBTC for 198493591402711 WBNB
- : 6316 cbBTC for -331639000780988 WBNB
- : -38000 cbBTC for 2721438127558902 WBNB
- : -1371 cbBTC for 144073485380551 WBNB
- : 1910 cbBTC for -200000000000000 WBNB
- : -2638 cbBTC for 294934030811978 WBNB
cbBTC / WBNB
cbBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | cbBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:19 PM | Buy | $37.47K | 56.06 | 0.054577 | 0.032475 | $0.1715 | 0x990...82651 |
Mar 17 12:18 PM | Buy | $34.70K | 51.89 | 0.051943 | 0.049950 | $0.0674 | 0x475...8093a |
Mar 17 08:16 AM | Sell | $33.89K | 50.26 | 0.057106 | 0.033782 | $0.2408 | 0x2bb...841ae |
Mar 17 04:12 AM | Buy | $38.34K | 56.62 | 0.055182 | 0.032815 | $0.1987 | 0xd84...9b2e3 |
Mar 17 04:10 AM | Sell | $35.11K | 51.86 | 0.053719 | 0.031985 | $0.1306 | 0x6e3...9e213 |
Mar 17 04:10 AM | Buy | $37.38K | 55.20 | 0.056316 | 0.033317 | $0.2361 | 0x6e3...9e213 |
Mar 17 01:54 AM | Sell | $33.94K | 49.69 | 0.043800 | 0.022722 | $1.29 | 0xe65...467ba |
Mar 16 09:42 PM | Sell | $70.51K | 103.66 | 0.051371 | 0.031441 | $0.0967 | 0x15b...123c9 |
Mar 16 09:13 PM | Buy | $72.76K | 107.06 | 0.051910 | 0.032000 | $0.1390 | 0x4d5...d354f |
Mar 16 09:10 PM | Sell | $69.13K | 101.85 | 0.052638 | 0.032950 | $0.1824 | 0x6fe...e45c7 |
Mar 16 09:09 PM | Buy | $83.71K | 123.32 | 0.052191 | 0.032500 | $0.1834 | 0xc31...6c9af |
Mar 16 09:09 PM | Buy | $71.28K | 105.03 | 0.051395 | 0.031400 | $0.0994 | 0x0ee...d444f |
Mar 16 09:08 PM | Sell | $64.75K | 95.43 | 0.054725 | 0.035344 | $0.3060 | 0x7bf...bc2bb |
Mar 16 09:08 PM | Buy | $91.37K | 134.66 | 0.051574 | 0.032000 | $0.1438 | 0x6fe...5e449 |
Mar 16 09:04 PM | Buy | $80.99K | 119.22 | 0.061010 | 0.041200 | $0.028181 | 0x8ee...7b9ba |
Mar 16 09:04 PM | Buy | $79.16K | 116.82 | 0.061100 | 0.041200 | $0.028708 | 0x38e...176e1 |
Mar 16 09:04 PM | Sell | $68.38K | 100.92 | 0.068490 | 0.031871 | $0.0581 | 0x115...36e84 |
Mar 16 09:04 PM | Buy | $327.25K | 482.97 | 0.069830 | 0.032000 | $0.3217 | 0x471...af15e |
Mar 16 09:03 PM | Buy | $57.83K | 85.35 | 0.061250 | 0.041000 | $0.027229 | 0x056...48933 |
Mar 16 09:03 PM | Buy | $50.15K | 74.01 | 0.061770 | 0.041200 | $0.028876 | 0xddf...d3991 |