柯基/USDT Pool
The live 柯基/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 柯基 (柯基)
Recent Transactions
- : 1.326214682735092e+23 柯基 for -1923307894911568400 USDT
- : -1.6167020059312966e+23 柯基 for 2150252817221954000 USDT
- : 1.5909218057964776e+23 柯基 for -2317388272155739600 USDT
- : -2.383491654947605e+23 柯基 for 3223067441585450500 USDT
- : 6.50315954868099e+22 柯基 for -1004446935037307300 USDT
- : 1.5224538904520173e+22 柯基 for -230326573326429600 USDT
- : 3.5651477228197e+22 柯基 for -532407066618880500 USDT
- : 1.2959817718551007e+23 柯基 for -1856932452061699000 USDT
- : 1.0305176956363152e+23 柯基 for -1394386090307467300 USDT
- : -8.444993162738535e+22 柯基 for 1036463216325566700 USDT
柯基 / USDT
柯基/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 柯基 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:47 PM | Buy | $0.041433 | 0.041432 | 132.62K | 1.92 | $1.90 | 0x83d...3de3a |
Mar 15 09:43 PM | Sell | $0.041340 | 0.041340 | 161.67K | 2.15 | $2.17 | 0xdbb...2e7b8 |
Mar 15 09:42 PM | Buy | $0.041449 | 0.041448 | 159.09K | 2.32 | $2.30 | 0x567...6d745 |
Mar 15 09:33 PM | Sell | $0.041337 | 0.041337 | 238.35K | 3.22 | $3.19 | 0x49c...59cfa |
Mar 15 09:24 PM | Buy | $0.041501 | 0.041501 | 65.03K | 1.00 | $0.9757 | 0xd62...64ed3 |
Mar 15 09:08 PM | Buy | $0.041451 | 0.041451 | 15.22K | 0.2303 | $0.2209 | 0x8ea...04aa0 |
Mar 15 09:05 PM | Buy | $0.041440 | 0.041440 | 35.65K | 0.5324 | $0.5132 | 0x8dc...9e703 |
Mar 15 09:01 PM | Buy | $0.041414 | 0.041414 | 129.60K | 1.86 | $1.83 | 0x153...3922e |
Mar 15 08:54 PM | Buy | $0.041326 | 0.041325 | 103.05K | 1.39 | $1.37 | 0xa13...355d4 |
Mar 15 08:51 PM | Sell | $0.041261 | 0.041261 | 84.45K | 1.04 | $1.06 | 0xbe6...63049 |
Mar 15 07:46 PM | Buy | $0.041311 | 0.041311 | 57.88K | 0.7831 | $0.7586 | 0xe2a...b9ce7 |
Mar 15 07:16 PM | Sell | $0.041275 | 0.041275 | 93.51K | 1.16 | $1.19 | 0x42f...9abec |
Mar 15 06:54 PM | Buy | $0.041331 | 0.041331 | 121.18K | 1.64 | $1.61 | 0x5e0...d1892 |
Mar 15 06:53 PM | Buy | $0.041256 | 0.041255 | 81.79K | 1.05 | $1.03 | 0xe93...44bc4 |
Mar 15 06:53 PM | Buy | $0.041208 | 0.041208 | 89.87K | 1.11 | $1.09 | 0x5b1...d76d4 |
Mar 15 06:28 PM | Sell | $0.041159 | 0.041159 | 89.93K | 1.01 | $1.04 | 0x694...40d9f |
Mar 15 06:27 PM | Sell | $0.041206 | 0.041206 | 158.64K | 1.89 | $1.91 | 0x1fa...c1f02 |
Mar 15 06:27 PM | Sell | $0.041296 | 0.041296 | 70.33K | 0.8844 | $0.9112 | 0x934...4fc9b |
Mar 15 06:02 PM | Sell | $0.041339 | 0.041339 | 18.55K | 0.2382 | $0.2484 | 0x371...ff0db |
Mar 15 06:01 PM | Sell | $0.041351 | 0.041351 | 72.64K | 0.9530 | $0.9810 | 0x5c7...03181 |