WBNB/以太坊×10⁻⁴ Pool
The live WBNB/以太坊×10⁻⁴ price today is $672.12, with a 24-hour trading volume of $198.69. This pair has changed -1.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $672.12
- 24h Volume
- $198.69
- 24h Buy Volume
- $116.98
- 24h Sell Volume
- $81.71
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 28
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.62%
- 24 Hours
- -1.35%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -641310019455178 WBNB for 1883864815848481000 以太坊×10⁻⁴
- : -1233684567104195 WBNB for 3623463547158906000 以太坊×10⁻⁴
- : -5142596463907842 WBNB for 15097032883656712000 以太坊×10⁻⁴
- : -11804426445510456 WBNB for 34609438748976280000 以太坊×10⁻⁴
- : -1211743267525680 WBNB for 3549201613774217700 以太坊×10⁻⁴
- : -2736442075988153 WBNB for 8012648154661916000 以太坊×10⁻⁴
- : -4073774464667803 WBNB for 11922358760048294000 以太坊×10⁻⁴
- : -12800501611681236 WBNB for 37414159109820720000 以太坊×10⁻⁴
- : -6724737572061586 WBNB for 19626416917041380000 以太坊×10⁻⁴
- : -5150703574046094 WBNB for 15019007289292399000 以太坊×10⁻⁴
WBNB / 以太坊×10⁻⁴
WBNB/以太坊×10⁻⁴ Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | WBNB | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:56 PM | Sell | $672.12 | 2.93K | 0.036414 | 1.88 | $0.4310 | 0x3af...b3407 |
Mar 17 08:25 PM | Sell | $672.21 | 2.93K | 0.021234 | 3.62 | $0.8293 | 0x27f...43eac |
Mar 17 07:46 PM | Sell | $672.88 | 2.93K | 0.025143 | 15.10 | $3.46 | 0x0c5...2b3b2 |
Mar 17 07:42 PM | Sell | $673.21 | 2.93K | 0.0118 | 34.61 | $7.95 | 0x69f...d85ab |
Mar 17 04:34 PM | Sell | $669.82 | 2.92K | 0.021212 | 3.55 | $0.8117 | 0xbc6...9503a |
Mar 17 04:10 PM | Sell | $668.28 | 2.92K | 0.022737 | 8.01 | $1.83 | 0x50f...2dd86 |
Mar 17 03:40 PM | Sell | $666.86 | 2.92K | 0.024074 | 11.92 | $2.72 | 0xefb...e06a6 |
Mar 17 03:36 PM | Sell | $665.87 | 2.92K | 0.0128 | 37.41 | $8.52 | 0xc80...78220 |
Mar 17 03:33 PM | Sell | $667.85 | 2.91K | 0.026725 | 19.63 | $4.49 | 0xe48...30962 |
Mar 17 03:26 PM | Sell | $668.11 | 2.91K | 0.025151 | 15.02 | $3.44 | 0xf6b...0585e |
Mar 17 03:23 PM | Sell | $668.00 | 2.91K | 0.026064 | 17.67 | $4.05 | 0x31f...cf8d8 |
Mar 17 03:13 PM | Sell | $669.13 | 2.90K | 0.022107 | 6.13 | $1.41 | 0x0ad...4b174 |
Mar 17 03:12 PM | Sell | $669.46 | 2.90K | 0.021896 | 5.52 | $1.27 | 0xe97...be39f |
Mar 17 03:05 PM | Buy | $672.13 | 2.90K | 0.0250 | 72.41 | $16.79 | 0x03f...fec2d |
Mar 17 03:04 PM | Buy | $672.56 | 2.91K | 0.0116 | 33.79 | $7.82 | 0xf61...2c85b |
Mar 17 02:58 PM | Buy | $669.87 | 2.92K | 0.027362 | 21.43 | $4.93 | 0x0dc...96f2e |
Mar 17 01:38 PM | Buy | $667.24 | 2.92K | 0.0127 | 36.92 | $8.45 | 0x413...2f086 |
Mar 17 01:28 PM | Sell | $666.21 | 2.93K | 0.023336 | 9.79 | $2.22 | 0x318...96ad0 |
Mar 17 01:22 PM | Buy | $666.57 | 2.93K | 0.023375 | 9.84 | $2.25 | 0x407...d3bd0 |
Mar 17 01:21 PM | Buy | $666.71 | 2.93K | 0.024216 | 12.30 | $2.81 | 0x7bc...7515c |