EVT🚀/BTCB Pool
The live EVT🚀/BTCB price today is $0.032190, with a 24-hour trading volume of $1.55. This pair has changed 3.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032190
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.8071
- 24h Sell Volume
- $0.7451
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.04%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT🚀 (EasyVest🌍)
Recent Transactions
- : -66977071631864365000 EVT🚀 for 201528240606 BTCB
- : 37560117397161220000 EVT🚀 for -114437234324 BTCB
- : -2612955286279822300 EVT🚀 for 7849818499 BTCB
- : -2788775204253935000 EVT🚀 for 8389700471 BTCB
- : -1551660173414303700 EVT🚀 for 4673217692 BTCB
- : -44249509712401620000 EVT🚀 for 134865331235 BTCB
- : 39176119816382730000 EVT🚀 for -120152886406 BTCB
- : 135608467265672940000 EVT🚀 for -397690011479 BTCB
- : 404775738279197740000 EVT🚀 for -1041096492574 BTCB
- : -582313850653620800000 EVT🚀 for 1559517988555 BTCB
EVT🚀 / BTCB
EVT🚀/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | EVT🚀 | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:45 PM | Sell | $0.032190 | 0.082965 | 66.98 | 0.062016 | $0.0147 | 0x4be...079b2 |
Mar 17 08:47 AM | Buy | $0.032284 | 0.083069 | 37.56 | 0.061145 | $0.028577 | 0x865...679d9 |
Mar 17 07:52 AM | Sell | $0.032238 | 0.083010 | 2.61 | 0.087850 | $0.035846 | 0xebf...270d2 |
Mar 17 06:59 AM | Sell | $0.032237 | 0.083014 | 2.79 | 0.088390 | $0.036238 | 0x159...b1008 |
Mar 17 06:27 AM | Sell | $0.032240 | 0.083019 | 1.55 | 0.084674 | $0.033475 | 0x885...84ef4 |
Mar 17 06:16 AM | Sell | $0.032239 | 0.083021 | 44.25 | 0.061349 | $0.029905 | 0x6e4...096ca |
Mar 17 06:16 AM | Buy | $0.032291 | 0.083091 | 39.18 | 0.061202 | $0.028973 | 0x48c...797c0 |
Mar 17 06:16 AM | Buy | $0.032245 | 0.083029 | 135.61 | 0.063977 | $0.0304 | 0xb44...c7643 |
Mar 17 06:15 AM | Buy | $0.032095 | 0.082827 | 404.78 | 0.051042 | $0.0848 | 0xcc7...f38c8 |
Mar 17 06:15 AM | Sell | $0.031727 | 0.082330 | 582.31 | 0.051560 | $0.1005 | 0x488...58d42 |
Mar 17 06:08 AM | Buy | $0.032287 | 0.083094 | 103.40 | 0.063122 | $0.0236 | 0x7b9...14d4e |
Mar 17 06:08 AM | Sell | $0.032168 | 0.082933 | 124.13 | 0.063750 | $0.0269 | 0xc97...25b02 |
Mar 17 06:08 AM | Buy | $0.032312 | 0.083127 | 97.94 | 0.062993 | $0.0226 | 0x3a7...9c681 |
Mar 17 06:08 AM | Sell | $0.032197 | 0.082972 | 141.26 | 0.064344 | $0.0310 | 0xf05...20c1e |
Mar 16 11:35 PM | Buy | $0.032390 | 0.083199 | 61.51 | 0.061941 | $0.0147 | 0xc1c...9df1e |
Mar 16 11:35 PM | Sell | $0.032313 | 0.083097 | 58.99 | 0.061851 | $0.0136 | 0x89c...d8ec6 |
Mar 16 11:23 PM | Buy | $0.032380 | 0.083195 | 57.73 | 0.061821 | $0.0137 | 0x153...7f499 |
Mar 16 11:22 PM | Sell | $0.032308 | 0.083099 | 223.44 | 0.067335 | $0.0516 | 0x1f6...2d06f |
Mar 16 11:22 PM | Buy | $0.032604 | 0.083495 | 183.58 | 0.066119 | $0.0478 | 0x1b0...5318c |
Mar 16 11:22 PM | Sell | $0.032356 | 0.083163 | 87.89 | 0.062839 | $0.0207 | 0x2d0...bfa49 |