EVT🚀/EVT Pool
The live EVT🚀/EVT price today is $0.032144, with a 24-hour trading volume of $0.2380. This pair has changed -8.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032144
- 24h Volume
- $0.2380
- 24h Buy Volume
- $0.1634
- 24h Sell Volume
- $0.0746
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT🚀 (EasyVest🌍)
Recent Transactions
- : 86987386122457060000 EVT🚀 for -13018980446197744000 EVT
- : -243344381898431330000 EVT🚀 for 36774222936262443000 EVT
- : -103399073183755190000 EVT🚀 for 16142294009000632000 EVT
- : 144764028887664600000 EVT🚀 for -22623622992589574000 EVT
- : 87887276854046750000 EVT🚀 for -13436098708565672000 EVT
- : 201149810893737070000 EVT🚀 for -29934935507199640000 EVT
- : 112513324589716870000 EVT🚀 for -16266934427535810000 EVT
- : 265121325527491580000 EVT🚀 for -37045322259916610000 EVT
- : -153081527400437060000 EVT🚀 for 21068925694570856000 EVT
- : -137797822329507500000 EVT🚀 for 19466715942484242000 EVT
EVT🚀 / EVT
EVT🚀/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT) | EVT🚀 | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:16 AM | Buy | $0.032144 | 0.1505 | 86.99 | 13.02 | $0.0186 | 0xe98...b21c3 |
Mar 17 06:16 AM | Sell | $0.032143 | 0.1481 | 243.34 | 36.77 | $0.0521 | 0xd99...b5f72 |
Mar 17 06:08 AM | Sell | $0.032114 | 0.1550 | 103.40 | 16.14 | $0.0219 | 0x7b9...14d4e |
Mar 16 11:23 PM | Buy | $0.032624 | 0.1580 | 144.76 | 22.62 | $0.0380 | 0x457...ae25d |
Mar 16 11:22 PM | Buy | $0.032751 | 0.1538 | 87.89 | 13.44 | $0.0242 | 0x2d0...bfa49 |
Mar 16 11:06 PM | Buy | $0.032835 | 0.1512 | 201.15 | 29.93 | $0.0570 | 0x1f2...576b2 |
Mar 16 10:34 PM | Buy | $0.032355 | 0.1457 | 112.51 | 16.27 | $0.0265 | 0x557...fa295 |
Mar 16 12:42 AM | Buy | $0.032057 | 0.1427 | 265.12 | 37.05 | $0.0545 | 0xe7a...5ccdc |
Mar 15 09:28 PM | Sell | $0.032057 | 0.1361 | 153.08 | 21.07 | $0.0315 | 0x795...33f57 |
Mar 15 04:29 PM | Sell | $0.032048 | 0.1399 | 137.80 | 19.47 | $0.0282 | 0x788...8000f |
Mar 15 04:28 PM | Buy | $0.032048 | 0.1434 | 1.08K | 141.10 | $0.2207 | 0xd95...794f0 |
Mar 15 03:52 PM | Buy | $0.031162 | 0.1189 | 362.35 | 41.93 | $0.0421 | 0x36a...234f3 |
Mar 15 03:51 PM | Buy | $0.031162 | 0.1121 | 580.55 | 62.30 | $0.0674 | 0xcf2...6310c |
Mar 15 10:29 AM | Sell | $0.031162 | 0.1023 | 145.72 | 15.03 | $0.0169 | 0xf1c...a3350 |
Mar 15 09:48 AM | Buy | $0.031162 | 0.1046 | 1.12K | 107.91 | $0.1300 | 0xcf9...68488 |
Mar 15 03:19 AM | Sell | $0.031162 | 0.0885 | 96.15 | 8.55 | $0.0112 | 0x42a...6f72d |
Mar 15 01:59 AM | Sell | $0.031162 | 0.0897 | 159.80 | 14.47 | $0.0186 | 0x778...32b93 |
Mar 15 01:59 AM | Sell | $0.031162 | 0.0918 | 152.04 | 14.08 | $0.0177 | 0x456...8ceca |
Mar 15 01:59 AM | Sell | $0.031162 | 0.0939 | 293.71 | 28.12 | $0.0341 | 0x250...d2cc4 |
Mar 15 01:03 AM | Sell | $0.031162 | 0.0981 | 191.87 | 19.05 | $0.0223 | 0x531...b6c28 |