BTCBR/USDT Pool
The live BTCBR/USDT price today is $0.0149980, with a 24-hour trading volume of $280.81. This pair has changed 0.51% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0149980
- 24h Volume
- $280.81
- 24h Buy Volume
- $145.63
- 24h Sell Volume
- $135.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.51%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTCBR (Bitcoin BR)
Recent Transactions
- : 8.876362721100964e+32 BTCBR for -9209010260263465000 USDT
- : 1.364764954936441e+34 BTCBR for -137464326947581030000 USDT
- : -1.0792835022762557e+34 BTCBR for 99512485122310420000 USDT
- : -1.1821802838471965e+33 BTCBR for 11157166542081102000 USDT
- : -1.7611813950159512e+33 BTCBR for 16718388548956295000 USDT
- : -1.4419123903304004e+32 BTCBR for 1373924038852607500 USDT
- : -5.051570022293494e+32 BTCBR for 4819568704573453000 USDT
- : 1.6871930810217975e+34 BTCBR for -168960149859145480000 USDT
- : -1.8331084479106116e+34 BTCBR for 169434074344651160000 USDT
- : 1.3857101863767997e+30 BTCBR for -14402764944405016 USDT
BTCBR / USDT
BTCBR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTCBR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:38 PM | Buy | $0.0149980 | 0.0149979 | 887.64T | 9.21 | $8.86 | 0x67e...62373 |
Mar 17 01:38 PM | Buy | $0.0149944 | 0.0149942 | >999T | 137.46 | $135.70 | 0xf2e...2c1ef |
Mar 17 11:42 AM | Sell | $0.0149406 | 0.0149405 | >999T | 99.51 | $101.52 | 0x15f...b86cf |
Mar 17 10:38 AM | Sell | $0.0149810 | 0.0149809 | >999T | 11.16 | $11.60 | 0x4a3...b3a06 |
Mar 17 10:34 AM | Sell | $0.0149855 | 0.0149854 | >999T | 16.72 | $17.36 | 0x94d...d6a3d |
Mar 17 06:15 AM | Sell | $0.0149923 | 0.0149923 | 144.19T | 1.37 | $1.43 | 0xe4b...a4115 |
Mar 17 02:36 AM | Sell | $0.0149930 | 0.0149929 | 505.16T | 4.82 | $5.02 | 0xc3a...3c056 |
Mar 16 05:45 PM | Buy | $0.0149950 | 0.0149949 | >999T | 168.96 | $167.86 | 0x236...4b45b |
Mar 16 05:39 PM | Sell | $0.0149292 | 0.0149291 | >999T | 169.43 | $170.32 | 0xfa1...872e3 |
Mar 16 05:34 PM | Buy | $0.0131040 | 0.0131040 | 1.39T | 0.0144 | $0.0144 | 0x93e...2c115 |
Mar 16 05:32 PM | Buy | $0.0149979 | 0.0149978 | >999T | 22.34 | $21.55 | 0xe48...5e482 |
Mar 16 05:32 PM | Buy | $0.0149891 | 0.0149890 | >999T | 178.50 | $177.71 | 0x605...0537d |
Mar 16 04:54 PM | Buy | $0.0149198 | 0.0149198 | >999T | 93.93 | $91.96 | 0x366...71ac6 |
Mar 16 04:44 PM | Buy | $0.0148844 | 0.0148844 | >999T | 81.67 | $79.78 | 0x1ac...5ae7b |
Mar 16 01:36 PM | Buy | $0.0148542 | 0.0148542 | >999T | 9.07 | $8.73 | 0xcc8...ca3ff |
Mar 16 12:40 PM | Buy | $0.0148509 | 0.0148508 | >999T | 23.78 | $22.95 | 0x79e...99bbd |
Mar 16 12:27 PM | Buy | $0.0148422 | 0.0148421 | 113.23T | 0.9930 | $0.9536 | 0x68a...a1ab9 |
Mar 16 12:09 PM | Buy | $0.0148419 | 0.0148418 | 131.38T | 1.15 | $1.11 | 0x8b2...163f2 |
Mar 16 06:55 AM | Buy | $0.0148414 | 0.0148414 | 600.16T | 5.25 | $5.05 | 0xc6f...9397e |
Mar 16 06:40 AM | Buy | $0.0148395 | 0.0148395 | 29.23M | 0.062556 | $0.062454 | 0xd61...33211 |