RORO/CORL Pool
The live RORO/CORL price today is $0.021028, with a 24-hour trading volume of $142.06. This pair has changed 1.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021028
- 24h Volume
- $142.06
- 24h Buy Volume
- $76.53
- 24h Sell Volume
- $65.53
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 15
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.81%
- 24 Hours
- 1.47%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RORO (RORO)
Recent Transactions
- : 1.5900421029972127e+21 RORO for -2.0476609811625793e+21 CORL
- : -956356404753447400000 RORO for 1.2024543269177233e+21 CORL
- : 2.0639535537978988e+21 RORO for -2.630314082172758e+21 CORL
- : 2.0285772481699685e+21 RORO for -2.5235728538730774e+21 CORL
- : -1.8932434174148078e+21 RORO for 2.3062491014363538e+21 CORL
- : -1.5564341308843843e+21 RORO for 1.9344665920211434e+21 CORL
- : -163790542031546900000 RORO for 205635994637327340000 CORL
- : 1.9277719588065709e+21 RORO for -2.4437679470524917e+21 CORL
- : -3.801141106626056e+21 RORO for 4.774840146152947e+21 CORL
- : 4.058431389569696e+21 RORO for -5.19252598859221e+21 CORL
RORO / CORL
RORO/CORL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CORL) | RORO | CORL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:12 PM | Buy | $0.021028 | 1.29 | 1.59K | 2.05K | $1.63 | 0xfcc...da195 |
Mar 17 05:21 PM | Sell | $0.021010 | 1.26 | 956.36 | 1.20K | $0.9655 | 0x2af...47ef9 |
Mar 17 12:02 PM | Buy | $0.021015 | 1.28 | 2.06K | 2.63K | $2.09 | 0xfed...03066 |
Mar 17 11:52 AM | Buy | $0.021015 | 1.25 | 2.03K | 2.52K | $2.06 | 0x8f7...74d76 |
Mar 17 10:33 AM | Sell | $0.039929 | 1.22 | 1.89K | 2.31K | $1.88 | 0xd7f...3442d |
Mar 17 10:33 AM | Sell | $0.021005 | 1.24 | 1.56K | 1.93K | $1.56 | 0x04b...2afaf |
Mar 17 10:33 AM | Sell | $0.039825 | 1.27 | 163.79 | 205.64 | $0.1609 | 0x8bd...0a527 |
Mar 17 10:23 AM | Buy | $0.021032 | 1.27 | 1.93K | 2.44K | $1.99 | 0x12e...c6625 |
Mar 17 10:21 AM | Sell | $0.021023 | 1.24 | 3.80K | 4.77K | $3.89 | 0xe15...d9d91 |
Mar 17 09:58 AM | Buy | $0.021022 | 1.30 | 4.06K | 5.19K | $4.15 | 0x13f...b4108 |
Mar 17 09:54 AM | Buy | $0.039647 | 1.24 | 1.76K | 2.17K | $1.69 | 0x238...eeef1 |
Mar 17 09:52 AM | Sell | $0.039428 | 1.21 | 6.60K | 8.23K | $6.22 | 0x5f8...dffff |
Mar 17 09:47 AM | Sell | $0.039937 | 1.31 | 2.12K | 2.78K | $2.11 | 0x380...0ee9c |
Mar 17 09:47 AM | Buy | $0.021094 | 1.34 | 1.68K | 2.26K | $1.84 | 0xa80...4377f |
Mar 17 09:46 AM | Buy | $0.021072 | 1.32 | 6.16K | 7.89K | $6.60 | 0x9fa...1898a |
Mar 17 09:46 AM | Sell | $0.021001 | 1.22 | 1.08K | 1.32K | $1.09 | 0x724...61586 |
Mar 17 09:45 AM | Sell | $0.039748 | 1.24 | 4.75K | 5.98K | $4.63 | 0x7f3...983f8 |
Mar 17 09:42 AM | Buy | $0.021081 | 1.31 | 2.66K | 3.46K | $2.88 | 0xdfa...5db75 |
Mar 17 09:39 AM | Buy | $0.021066 | 1.27 | 4.31K | 5.38K | $4.59 | 0xf2d...e36c1 |
Mar 17 09:33 AM | Sell | $0.039867 | 1.21 | 1.22K | 1.47K | $1.20 | 0x1e1...aaa28 |