达格币XDAG/以太坊×10⁻⁴ Pool
The live 达格币XDAG/以太坊×10⁻⁴ price today is $0.022040, with a 24-hour trading volume of $9.19. This pair has changed -0.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022040
- 24h Volume
- $9.19
- 24h Buy Volume
- $9.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.07%
Tokens in this pool
达格币XDAG (达格币XDAG) 以太坊×10⁻⁴ (以太坊×10⁻⁴)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 315532645478152140000 达格币XDAG for -2787995083653298000 以太坊×10⁻⁴
- : 276872853567640700000 达格币XDAG for -2455675592987072000 以太坊×10⁻⁴
- : 377725394273513440000 达格币XDAG for -3364234177863669000 以太坊×10⁻⁴
- : 303488720763793600000 达格币XDAG for -2714872942102734300 以太坊×10⁻⁴
- : 294347388061296620000 达格币XDAG for -2643233181554799000 以太坊×10⁻⁴
- : 276522018687334900000 达格币XDAG for -2492304301252178000 以太坊×10⁻⁴
- : 108440971962656670000 达格币XDAG for -979811290821518000 以太坊×10⁻⁴
- : 364723962909395800000 达格币XDAG for -3305526840291113500 以太坊×10⁻⁴
- : 224434963701057880000 达格币XDAG for -2041838691471656700 以太坊×10⁻⁴
- : 291653314608951330000 达格币XDAG for -2662258574882978300 以太坊×10⁻⁴
达格币XDAG / 以太坊×10⁻⁴
达格币XDAG/以太坊×10⁻⁴ Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | 达格币XDAG | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:00 PM | Buy | $0.022040 | 0.028845 | 315.53 | 2.79 | $0.6434 | 0xd96...f63a8 |
Mar 16 08:23 PM | Buy | $0.022025 | 0.028881 | 276.87 | 2.46 | $0.5604 | 0x6f1...d791a |
Mar 16 06:15 PM | Buy | $0.022048 | 0.028912 | 377.73 | 3.36 | $0.7733 | 0x07d...6b0f8 |
Mar 16 06:04 PM | Buy | $0.022012 | 0.028956 | 303.49 | 2.71 | $0.6104 | 0x31f...73894 |
Mar 16 04:58 PM | Buy | $0.022015 | 0.028990 | 294.35 | 2.64 | $0.5931 | 0xae5...4eb31 |
Mar 16 03:08 PM | Buy | $0.022019 | 0.029025 | 276.52 | 2.49 | $0.5582 | 0x40a...3b8cc |
Mar 16 01:17 PM | Buy | $0.022019 | 0.029057 | 108.44 | 0.9798 | $0.2188 | 0x78a...13db9 |
Mar 16 12:23 PM | Buy | $0.022042 | 0.029069 | 364.72 | 3.31 | $0.7445 | 0x45c...3301a |
Mar 16 10:08 AM | Buy | $0.022035 | 0.029112 | 224.43 | 2.04 | $0.4567 | 0x5f7...f1393 |
Mar 16 09:53 AM | Buy | $0.022039 | 0.029139 | 291.65 | 2.66 | $0.5944 | 0x329...2f9c9 |
Mar 16 04:44 AM | Buy | $0.022049 | 0.029173 | 357.30 | 3.28 | $0.7321 | 0x0f3...cef0b |
Mar 16 04:31 AM | Buy | $0.022049 | 0.029216 | 472.82 | 4.36 | $0.9687 | 0x90d...91a72 |
Mar 16 03:33 AM | Buy | $0.022041 | 0.029273 | 892.12 | 8.30 | $1.82 | 0x85c...7be1c |
Mar 15 01:25 PM | Sell | $0.021945 | 0.029382 | 851.00 | 7.96 | $1.65 | 0xa77...4bbc7 |
Mar 15 01:22 PM | Sell | $0.021919 | 0.029278 | 870.83 | 8.06 | $1.67 | 0x0d7...7fdcc |
Mar 15 01:17 PM | Sell | $0.021899 | 0.029173 | 859.55 | 7.86 | $1.63 | 0x62f...4f238 |
Mar 15 01:11 PM | Sell | $0.021880 | 0.029071 | 955.58 | 8.64 | $1.80 | 0x6b0...4d34e |
Mar 15 12:59 PM | Sell | $0.021866 | 0.028960 | 1.17K | 10.47 | $2.19 | 0x36e...20af7 |
Mar 15 12:05 PM | Buy | $0.021769 | 0.028826 | 1.56K | 13.86 | $2.76 | 0xea3...2568a |
Mar 15 12:02 PM | Buy | $0.021883 | 0.029004 | 1.19K | 10.80 | $2.25 | 0xbb5...fde43 |