Bdog/WBNB Pool
The live Bdog/WBNB price today is $0.042371, with a 24-hour trading volume of $181.57. This pair has changed -2.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.042371
- 24h Volume
- $181.57
- 24h Buy Volume
- $59.69
- 24h Sell Volume
- $121.89
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -2.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Bdog (BNBdog)
Recent Transactions
- : -2.2561369995645913e+23 Bdog for 7977977273325129 WBNB
- : 1.969433529027831e+21 Bdog for -70025046665183 WBNB
- : -1.994e+23 Bdog for 7057477192942047 WBNB
- : -169503506036494400000 Bdog for 6001931092119 WBNB
- : -118867971506271880000 Bdog for 4208985628177 WBNB
- : -5.8363950695565745e+23 Bdog for 20692311464203416 WBNB
- : -1.225763567983274e+24 Bdog for 43629685553102310 WBNB
- : -1.9486284066623151e+24 Bdog for 69841584510800740 WBNB
- : 3.872866218764411e+23 Bdog for -13998106879348536 WBNB
- : -3.9206124726339814e+23 Bdog for 14100063962543200 WBNB
Bdog / WBNB
Bdog/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bdog | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:37 PM | Sell | $0.042371 | 0.073544 | 225.61K | 0.027978 | $5.35 | 0x2a7...25553 |
Mar 17 01:46 PM | Buy | $0.042363 | 0.073547 | 1.97K | 0.047003 | $0.0465 | 0x19c...7779b |
Mar 17 01:46 PM | Sell | $0.042363 | 0.073547 | 199.40K | 0.027058 | $4.71 | 0x0fc...aa41b |
Mar 17 12:48 PM | Sell | $0.042364 | 0.073550 | 169.50 | 0.056002 | $0.024006 | 0x5c7...e25ba |
Mar 17 12:43 PM | Sell | $0.042364 | 0.073550 | 118.87 | 0.054209 | $0.022809 | 0x6be...6b176 |
Mar 17 10:45 AM | Sell | $0.042378 | 0.073550 | 583.64K | 0.0207 | $13.88 | 0x377...0ee45 |
Mar 17 09:54 AM | Sell | $0.042396 | 0.073559 | 1.23M | 0.0436 | $29.36 | 0xf5f...f377e |
Mar 17 09:06 AM | Sell | $0.042409 | 0.073578 | 1.95M | 0.0698 | $46.94 | 0xcb3...4ce9d |
Mar 17 07:30 AM | Buy | $0.042436 | 0.073609 | 387.29K | 0.0140 | $9.43 | 0xa9b...b36aa |
Mar 17 07:29 AM | Sell | $0.042432 | 0.073603 | 392.06K | 0.0141 | $9.53 | 0xda5...53db1 |
Mar 17 04:51 AM | Sell | $0.042435 | 0.073609 | 49.75K | 0.021791 | $1.21 | 0x9f5...a9e5c |
Mar 17 04:24 AM | Sell | $0.042437 | 0.073610 | 398.80K | 0.0144 | $9.72 | 0x175...2a672 |
Mar 17 02:20 AM | Buy | $0.042463 | 0.073616 | 547.75K | 0.0198 | $13.49 | 0xbfe...f7c79 |
Mar 17 12:57 AM | Sell | $0.042458 | 0.073607 | 1.12K | 0.044042 | $0.0276 | 0x158...81678 |
Mar 17 12:38 AM | Buy | $0.042461 | 0.073607 | 226.75K | 0.028196 | $5.58 | 0x487...55038 |
Mar 16 05:26 PM | Buy | $0.042435 | 0.073604 | 1.23M | 0.0442 | $29.89 | 0x03c...14bcd |
Mar 16 05:26 PM | Buy | $0.042422 | 0.073585 | 41.94K | 0.021507 | $1.02 | 0x135...6e85b |
Mar 16 05:25 PM | Buy | $0.042421 | 0.073584 | 5.46K | 0.031962 | $0.1321 | 0x5d9...99519 |
Mar 16 03:29 PM | Buy | $0.042420 | 0.073584 | 3.69K | 0.031327 | $0.0893 | 0xf27...5cd89 |
Mar 16 03:26 PM | Sell | $0.042420 | 0.073584 | 47.49K | 0.021698 | $1.15 | 0xa0f...ffed2 |