PALU/XTRN Pool
The live PALU/XTRN price today is $0.036147, with a 24-hour trading volume of $3.95. This pair has changed 0.14% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036147
- 24h Volume
- $3.95
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Palu (PALU) Xtron (XTRN)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : 2.306245155966959e+21 PALU for -8.740242756471375e+22 XTRN
- : -4.113513398380762e+21 PALU for 1.535042766678072e+23 XTRN
- : 3.595384380010772e+21 PALU for -1.3706407055700216e+23 XTRN
- : 3.774011537636511e+21 PALU for -1.4112950570124745e+23 XTRN
- : -7.005425564121629e+21 PALU for 2.5889463228605726e+23 XTRN
- : 1.7901460371337925e+21 PALU for -6.841148531196899e+22 XTRN
- : -2.7485778663994656e+21 PALU for 1.0320146758995867e+23 XTRN
- : -2.0330682958280073e+21 PALU for 7.72959095508227e+22 XTRN
- : -2.9146497397198805e+21 PALU for 1.1226592872914421e+23 XTRN
- : 8.02181502562185e+21 PALU for -3.1101322708182556e+23 XTRN
PALU / XTRN
PALU/XTRN Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XTRN) | PALU | XTRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:50 PM | Buy | $0.036147 | 37.75 | 2.31K | 87.40K | $1.42 | 0x240...79921 |
Mar 16 07:40 PM | Sell | $0.036138 | 37.29 | 4.11K | 153.50K | $2.52 | 0x4a5...5193c |
Mar 16 01:01 AM | Buy | $0.036142 | 38.10 | 3.60K | 137.06K | $2.21 | 0xd74...4d855 |
Mar 16 12:11 AM | Buy | $0.036142 | 37.39 | 3.77K | 141.13K | $2.32 | 0x975...8dd33 |
Mar 16 12:05 AM | Sell | $0.036142 | 36.66 | 7.01K | 258.89K | $4.30 | 0xe77...42261 |
Mar 15 11:00 PM | Buy | $0.036191 | 38.01 | 1.79K | 68.41K | $1.11 | 0xf07...cc88e |
Mar 15 04:52 PM | Sell | $0.036066 | 37.66 | 2.75K | 103.20K | $1.67 | 0xa03...32564 |
Mar 15 03:37 PM | Sell | $0.036066 | 38.20 | 2.03K | 77.30K | $1.23 | 0x882...eae50 |
Mar 15 03:30 PM | Sell | $0.036066 | 38.61 | 2.91K | 112.27K | $1.77 | 0x985...e8a79 |
Mar 15 03:24 PM | Buy | $0.036066 | 39.21 | 8.02K | 311.01K | $4.87 | 0xca9...33694 |
Mar 14 07:02 PM | Sell | $0.036067 | 37.58 | 3.07K | 115.01K | $1.86 | 0x8bc...4f90d |
Mar 14 05:10 PM | Sell | $0.036075 | 38.18 | 3.36K | 128.06K | $2.04 | 0x28d...5e67e |
Mar 14 02:20 AM | Sell | $0.036115 | 38.86 | 1.58K | 60.93K | $0.9643 | 0xc2c...28a36 |
Mar 13 11:16 PM | Sell | $0.036153 | 39.19 | 944.85 | 36.75K | $0.5813 | 0x4ae...05095 |
Mar 13 09:16 PM | Buy | $0.036190 | 39.38 | 7.72K | 301.04K | $4.78 | 0xce3...5667d |
Mar 13 08:55 PM | Sell | $0.036190 | 37.80 | 1.69K | 63.47K | $1.05 | 0x0a9...64fa1 |
Mar 13 08:10 PM | Sell | $0.036189 | 38.13 | 2.44K | 92.89K | $1.51 | 0x1e1...7b665 |
Mar 13 08:10 PM | Sell | $0.036189 | 38.63 | 2.45K | 94.49K | $1.52 | 0xead...526ea |
Mar 13 07:06 PM | Sell | $0.036195 | 39.13 | 3.08K | 120.28K | $1.91 | 0x2a5...b16b7 |
Mar 13 04:33 PM | Buy | $0.036292 | 39.78 | 1.24K | 49.56K | $0.7786 | 0xc2b...9821a |