WHY2.0/WBNB Pool
The live WHY2.0/WBNB price today is $0.075456, with a 24-hour trading volume of $0.4475. This pair has changed -3.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.075456
- 24h Volume
- $0.4475
- 24h Buy Volume
- $0.0750
- 24h Sell Volume
- $0.3725
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WHY2.0 (WHY2.0)
Recent Transactions
- : -5.364117061348167e+23 WHY2.0 for 43518180785171 WBNB
- : 7.478614906828015e+23 WHY2.0 for -60925801459560 WBNB
- : 6.359555865546074e+23 WHY2.0 for -51527773956353 WBNB
- : -5.4462477337751085e+22 WHY2.0 for 4380728008773 WBNB
- : -7.761775414464904e+23 WHY2.0 for 62636351881907 WBNB
- : -8.85943078491766e+23 WHY2.0 for 71962794258143 WBNB
- : -7.097217127273338e+23 WHY2.0 for 58012431040931 WBNB
- : -5.5020896931204854e+22 WHY2.0 for 4510976902480 WBNB
- : -6.730437067925035e+23 WHY2.0 for 55340034751796 WBNB
- : -5.4629200414625286e+23 WHY2.0 for 45135666957752 WBNB
WHY2.0 / WBNB
WHY2.0/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WHY2.0 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:00 PM | Sell | $0.075456 | 0.0108117 | 536.41K | 0.044352 | $0.0293 | 0xe9d...91521 |
Mar 17 03:42 PM | Buy | $0.075432 | 0.0108151 | 747.86K | 0.046093 | $0.0406 | 0x48a...60ac2 |
Mar 17 03:27 PM | Buy | $0.075416 | 0.0108103 | 635.96K | 0.045153 | $0.0344 | 0x3bd...44f51 |
Mar 17 10:03 AM | Sell | $0.075425 | 0.0108063 | 54.46K | 0.054381 | $0.022955 | 0x61a...ccfb6 |
Mar 17 09:06 AM | Sell | $0.075429 | 0.0108066 | 776.18K | 0.046264 | $0.0421 | 0x9ad...2d2cc |
Mar 17 09:02 AM | Sell | $0.075471 | 0.0108115 | 885.94K | 0.047197 | $0.0485 | 0xc3c...ac6f6 |
Mar 17 08:52 AM | Sell | $0.075522 | 0.0108172 | 709.72K | 0.045802 | $0.0392 | 0xc6b...9f20b |
Mar 17 08:48 AM | Sell | $0.075553 | 0.0108218 | 55.02K | 0.054511 | $0.023055 | 0xb81...97d5a |
Mar 17 08:46 AM | Sell | $0.075555 | 0.0108221 | 673.04K | 0.045535 | $0.0374 | 0xd73...02197 |
Mar 17 08:28 AM | Sell | $0.075576 | 0.0108265 | 546.29K | 0.044514 | $0.0305 | 0x97d...87e2d |
Mar 17 07:03 AM | Sell | $0.075599 | 0.0108301 | 670.65K | 0.045568 | $0.0375 | 0x4be...00f89 |
Mar 17 06:25 AM | Sell | $0.075643 | 0.0108346 | 586.18K | 0.044892 | $0.0331 | 0x995...498d7 |
Mar 17 05:19 AM | Sell | $0.075671 | 0.0108385 | 54.79K | 0.054584 | $0.023107 | 0xb4a...bfca7 |
Mar 17 04:14 AM | Sell | $0.075678 | 0.0108389 | 1.16M | 0.049734 | $0.0657 | 0xbe6...ba5a5 |
Mar 17 01:44 AM | Sell | $0.075790 | 0.0108467 | 883.81K | 0.047491 | $0.0512 | 0x161...0f60b |
Mar 16 11:21 PM | Sell | $0.075779 | 0.0108527 | 58.57K | 0.054983 | $0.023385 | 0x6bc...1212e |
Mar 16 04:40 PM | Sell | $0.075746 | 0.0108531 | 667.84K | 0.045699 | $0.0384 | 0x623...ff115 |
Mar 16 03:28 AM | Sell | $0.075800 | 0.0108577 | 1.11M | 0.049529 | $0.0643 | 0xcee...f38d6 |
Mar 15 05:30 AM | Buy | $0.075712 | 0.0108655 | 902.56K | 0.047802 | $0.0516 | 0x281...9775c |
Mar 15 04:58 AM | Sell | $0.075659 | 0.0108591 | 929.10K | 0.047992 | $0.0526 | 0x2e3...cf36c |