来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 来根华子 (来根华子)
Recent Transactions
- : -1.9943672455298187e+22 来根华子 for 7650574525494792000 USDT
- : 1.3233335513364893e+22 来根华子 for -5619119704433181000 USDT
- : 1.9427960658613827e+22 来根华子 for -8208468533084282000 USDT
- : -1.8368411228076117e+23 来根华子 for 71877088027973304000 USDT
- : -1.2951785690642904e+23 来根华子 for 53087511596280660000 USDT
- : -2.240303980845353e+22 来根华子 for 9394866767896474000 USDT
- : -1.4054156827795786e+23 来根华子 for 60429628644365630000 USDT
- : 8.843513873649527e+21 来根华子 for -4290986482424990700 USDT
- : 5.557503208782759e+22 来根华子 for -26684758763466950000 USDT
- : 2.053286528564313e+22 来根华子 for -9738044751692145000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:08 PM | Sell | $0.034024 | 0.034023 | 19.94K | 7.65 | $8.02 | 0xc14...c0cc9 |
Mar 15 12:06 PM | Buy | $0.034048 | 0.034046 | 13.23K | 5.62 | $5.36 | 0xa81...610cf |
Mar 15 12:06 PM | Buy | $0.034032 | 0.034030 | 19.43K | 8.21 | $7.83 | 0xe68...74997 |
Mar 15 12:04 PM | Sell | $0.034007 | 0.034006 | 183.68K | 71.88 | $73.59 | 0x0ee...ab5c4 |
Mar 15 12:04 PM | Sell | $0.034229 | 0.034228 | 129.52K | 53.09 | $54.76 | 0x36c...ab5cc |
Mar 15 12:04 PM | Sell | $0.034396 | 0.034396 | 22.40K | 9.39 | $9.85 | 0x590...2634f |
Mar 15 12:04 PM | Sell | $0.034426 | 0.034426 | 140.54K | 60.43 | $62.20 | 0xc03...15ebc |
Mar 15 11:36 AM | Buy | $0.034622 | 0.034621 | 8.84K | 4.29 | $4.09 | 0x703...c5fbc |
Mar 15 11:36 AM | Buy | $0.034608 | 0.034608 | 55.58K | 26.68 | $25.61 | 0xa44...79249 |
Mar 15 11:36 AM | Buy | $0.034526 | 0.034525 | 20.53K | 9.74 | $9.29 | 0xbf0...643f5 |
Mar 15 11:25 AM | Sell | $0.034496 | 0.034495 | 108.21K | 47.03 | $48.65 | 0x090...1093b |
Mar 15 11:23 AM | Buy | $0.034649 | 0.034648 | 27.95K | 13.60 | $12.99 | 0xfb2...6f0ae |
Mar 15 11:22 AM | Buy | $0.034607 | 0.034606 | 9.36K | 4.53 | $4.31 | 0x103...8fe96 |
Mar 15 11:22 AM | Buy | $0.034593 | 0.034592 | 10.69K | 5.15 | $4.91 | 0x146...30579 |
Mar 15 11:21 AM | Buy | $0.034577 | 0.034576 | 29.98K | 14.35 | $13.72 | 0x50b...d439a |
Mar 15 11:17 AM | Sell | $0.034532 | 0.034532 | 105.84K | 46.36 | $47.97 | 0xbe1...09bed |
Mar 15 11:17 AM | Sell | $0.034684 | 0.034683 | 20.39K | 9.11 | $9.55 | 0x052...032dc |
Mar 15 11:17 AM | Sell | $0.034714 | 0.034713 | 36.64K | 16.51 | $17.27 | 0x85b...6166f |
Mar 15 11:13 AM | Sell | $0.034768 | 0.034768 | 145.39K | 67.46 | $69.32 | 0x3dc...ad63f |
Mar 15 11:12 AM | Sell | $0.034995 | 0.034994 | 10.78K | 5.13 | $5.38 | 0x031...6111f |