Cake/聪比特币 Pool
The live Cake/聪比特币 price today is $1.52, with a 24-hour trading volume of $299.59. This pair has changed 0.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $299.59
- 24h Buy Volume
- $40.67
- 24h Sell Volume
- $258.92
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 2
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -4808560524453623000 Cake for 9.615611658627426e+21 聪比特币
- : -13740382362585820000 Cake for 2.751108708189275e+22 聪比特币
- : -10480459731027956000 Cake for 2.101861216173834e+22 聪比特币
- : -11779034922581176000 Cake for 2.3658699693066258e+22 聪比特币
- : -8365485892230893000 Cake for 1.682548943076532e+22 聪比特币
- : -5835034189062929000 Cake for 1.1747349478691301e+22 聪比特币
- : -5966743845933315000 Cake for 1.2022175395058329e+22 聪比特币
- : -4902876145033377000 Cake for 9.885947683379658e+21 聪比特币
- : -9353550145412174000 Cake for 1.8878437533448246e+22 聪比特币
- : -10735321332298780000 Cake for 2.1697007354865124e+22 聪比特币
Cake / 聪比特币
Cake/聪比特币 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (聪比特币) | Cake | 聪比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:21 AM | Sell | $1.52 | 2.01K | 4.81 | 9.62K | $7.29 | 0xb4a...0827c |
Mar 17 01:12 AM | Sell | $1.52 | 2.01K | 13.74 | 27.51K | $20.94 | 0x637...ed92c |
Mar 16 05:47 PM | Sell | $1.50 | 2.01K | 10.48 | 21.02K | $15.72 | 0x550...7e406 |
Mar 16 04:56 PM | Sell | $1.50 | 2.01K | 11.78 | 23.66K | $17.62 | 0xaeb...22665 |
Mar 16 04:52 PM | Sell | $1.49 | 2.02K | 8.37 | 16.83K | $12.51 | 0xdeb...5358a |
Mar 16 02:37 PM | Sell | $1.50 | 2.02K | 5.84 | 11.75K | $8.73 | 0x6ef...a8b4d |
Mar 16 02:37 PM | Sell | $1.49 | 2.02K | 5.97 | 12.02K | $8.92 | 0x032...8510e |
Mar 16 02:37 PM | Sell | $1.49 | 2.02K | 4.90 | 9.89K | $7.33 | 0xa93...78042 |
Mar 16 02:37 PM | Sell | $1.49 | 2.02K | 9.35 | 18.88K | $13.98 | 0x066...f5237 |
Mar 16 12:20 PM | Sell | $1.51 | 2.03K | 10.74 | 21.70K | $16.16 | 0xa95...1772c |
Mar 16 12:18 PM | Sell | $1.51 | 2.03K | 9.38 | 18.98K | $14.13 | 0xda8...152e8 |
Mar 16 12:17 PM | Sell | $1.51 | 2.03K | 10.64 | 21.56K | $16.04 | 0x458...c07bc |
Mar 16 12:17 PM | Sell | $1.51 | 2.03K | 9.16 | 18.59K | $13.86 | 0xbfb...6a9ac |
Mar 16 12:14 PM | Sell | $1.51 | 2.04K | 10.98 | 22.32K | $16.63 | 0xdce...7a4db |
Mar 16 12:14 PM | Sell | $1.51 | 2.04K | 5.88 | 11.96K | $8.90 | 0xb8d...ae8c1 |
Mar 16 12:14 PM | Sell | $1.52 | 2.04K | 9.89 | 20.15K | $15.03 | 0xfaf...6602d |
Mar 16 12:14 PM | Sell | $1.52 | 2.04K | 17.25 | 35.20K | $26.29 | 0xa08...ab4a5 |
Mar 16 12:07 PM | Buy | $1.53 | 2.05K | 12.24 | 25.14K | $18.69 | 0x868...b857e |
Mar 16 12:07 PM | Buy | $1.53 | 2.05K | 14.37 | 29.46K | $21.93 | 0x0dc...ea864 |
Mar 16 10:55 AM | Sell | $1.51 | 2.04K | 12.69 | 25.85K | $19.16 | 0x3bf...4783b |